|
Stock Markets » SPI (Regional Index For The, Zurich Stock Market)
195 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
172,40 |
175,00 |
|
Zurich |
|
CHF |
-0,40 |
-0,23 |
174,40 |
175,60 |
172,60 |
7 552 |
2024-07-16 |
-10,46
|
|
|
66,50 |
66,60 |
|
Zurich |
|
CHF |
4,90 |
7,98 |
66,30 |
67,00 |
62,40 |
197 728 |
2024-07-16 |
5,13
|
|
|
47,00 |
47,60 |
|
Zurich |
|
CHF |
-0,12 |
-0,25 |
47,18 |
48,20 |
46,64 |
76 836 |
2024-07-16 |
-35,87
|
|
|
505,00 |
524,00 |
|
Zurich |
|
CHF |
9,00 |
1,76 |
521,00 |
521,00 |
509,00 |
9 785 |
2024-07-16 |
12,77
|
|
|
72,00 |
74,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
73,00 |
73,50 |
72,00 |
0 |
2024-07-15 |
-33,64
|
|
|
13,28 |
13,48 |
|
Zurich |
|
CHF |
0,02 |
0,15 |
13,38 |
13,48 |
13,28 |
118 148 |
2024-07-16 |
23,70
|
|
|
1 000,00 |
1 040,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
1 030,00 |
1 030,00 |
1 030,00 |
0 |
2024-06-27 |
3,00
|
|
|
910,00 |
929,00 |
|
Zurich |
|
CHF |
13,00 |
1,43 |
925,00 |
928,00 |
909,00 |
2 215 |
2024-07-16 |
0,10
|
|
|
725,00 |
728,00 |
|
Zurich |
|
CHF |
16,00 |
2,26 |
724,00 |
727,50 |
715,00 |
19 495 |
2024-07-16 |
3,96
|
|
|
0,90 |
0,93 |
|
Zurich |
|
CHF |
-0,01 |
-0,88 |
0,90 |
0,90 |
0,90 |
9 109 |
2024-07-16 |
26,11
|
|
|
18,70 |
18,80 |
|
Zurich |
|
CHF |
0,10 |
0,53 |
18,80 |
18,80 |
18,70 |
1 358 |
2024-07-16 |
3,08
|
|
|
61,50 |
62,80 |
|
Zurich |
|
CHF |
0,20 |
0,32 |
62,50 |
62,80 |
61,85 |
78 552 |
2024-07-16 |
1,96
|
|
|
199,00 |
204,80 |
|
Zurich |
|
CHF |
0,40 |
0,20 |
203,40 |
203,80 |
201,40 |
27 709 |
2024-07-16 |
15,60
|
|
|
1 044,00 |
1 064,00 |
|
Zurich |
|
CHF |
18,00 |
1,72 |
1 064,00 |
1 064,00 |
1 044,00 |
1 031 |
2024-07-16 |
-0,76
|
|
|
15,75 |
16,00 |
|
Zurich |
|
CHF |
0,15 |
0,95 |
15,90 |
15,90 |
15,75 |
17 061 |
2024-07-16 |
-6,25
|
|
|
75,00 |
76,80 |
|
Zurich |
|
CHF |
0,35 |
0,46 |
75,90 |
76,40 |
75,25 |
51 897 |
2024-07-16 |
3,84
|
|
|
0,23 |
0,26 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
0,25 |
0,25 |
0,23 |
37 092 |
2024-07-16 |
-36,15
|
|
|
270,00 |
274,00 |
|
Zurich |
|
CHF |
-3,00 |
-1,10 |
270,00 |
273,00 |
270,00 |
100 |
2024-07-16 |
-14,69
|
|
|
547,00 |
559,80 |
|
Zurich |
|
CHF |
8,00 |
1,45 |
558,80 |
558,80 |
546,80 |
47 684 |
2024-07-16 |
2,18
|
|
|
4 250,00 |
4 330,00 |
|
Zurich |
|
CHF |
4,00 |
0,09 |
4 294,00 |
4 302,00 |
4 238,00 |
11 173 |
2024-07-16 |
23,13
|
|
|
20,90 |
21,00 |
|
Zurich |
|
CHF |
0,20 |
0,96 |
21,00 |
21,00 |
21,00 |
948 |
2024-07-16 |
-9,18
|
|
|
224,00 |
234,00 |
|
Zurich |
|
CHF |
-4,00 |
-1,75 |
224,00 |
228,00 |
224,00 |
200 |
2024-07-16 |
-18,58
|
|
|
1 775,00 |
1 780,00 |
|
Zurich |
|
CHF |
5,00 |
0,28 |
1 780,00 |
1 790,00 |
1 775,00 |
74 |
2024-07-16 |
4,41
|
|
|
48,60 |
50,00 |
|
Zurich |
|
CHF |
-0,50 |
-1,01 |
49,20 |
49,65 |
48,50 |
6 303 |
2024-07-16 |
-39,10
|
|
|
74,20 |
75,20 |
|
Zurich |
|
CHF |
0,20 |
0,27 |
74,20 |
74,80 |
74,00 |
1 095 |
2024-07-16 |
-7,27
|
|
|
8,20 |
10,50 |
|
Zurich |
|
CHF |
-0,10 |
-1,06 |
9,30 |
9,30 |
9,30 |
6 |
2024-07-16 |
-27,14
|
|
|
6,28 |
6,50 |
|
Zurich |
|
CHF |
-0,02 |
-0,31 |
6,48 |
6,60 |
6,40 |
1 558 |
2024-07-16 |
-58,07
|
|
|
83,38 |
84,00 |
|
Zurich |
|
CHF |
0,22 |
0,26 |
84,04 |
84,04 |
82,94 |
943 638 |
2024-07-16 |
26,96
|
|
|
77,00 |
78,10 |
|
Zurich |
|
CHF |
-0,90 |
-1,15 |
77,70 |
78,30 |
77,10 |
8 474 |
2024-07-16 |
15,58
|
|
|
4 120,00 |
4 160,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
4 160,00 |
4 160,00 |
4 120,00 |
7 |
2024-07-16 |
1,46
|
|
|
2,27 |
2,35 |
|
Zurich |
|
CHF |
-0,02 |
-0,87 |
2,28 |
2,32 |
2,20 |
319 552 |
2024-07-16 |
8,60
|
|
|
32,10 |
32,80 |
|
Zurich |
|
CHF |
0,25 |
0,77 |
32,55 |
32,55 |
32,10 |
14 288 |
2024-07-16 |
5,90
|
|
|
1 380,00 |
1 434,00 |
|
Zurich |
|
CHF |
10,00 |
0,72 |
1 398,00 |
1 398,00 |
1 370,00 |
1 802 |
2024-07-16 |
15,09
|
|
|
2 730,00 |
2 800,00 |
|
Zurich |
|
CHF |
15,00 |
0,55 |
2 745,00 |
2 745,00 |
2 715,00 |
371 |
2024-07-16 |
2,24
|
|
|
120,20 |
124,80 |
|
Zurich |
|
CHF |
-1,00 |
-0,82 |
121,60 |
123,60 |
121,60 |
2 479 |
2024-07-16 |
-80,07
|
|
|
102,50 |
104,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
103,50 |
104,00 |
103,50 |
746 |
2024-07-16 |
6,04
|
|
|
128,00 |
129,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
128,00 |
129,00 |
128,00 |
229 |
2024-07-16 |
14,28
|
|
|
201,50 |
200,00 |
|
Zurich |
|
CHF |
4,40 |
2,24 |
201,00 |
202,00 |
196,80 |
92 316 |
2024-07-16 |
22,87
|
|
|
233,00 |
245,00 |
|
Zurich |
|
CHF |
2,00 |
0,85 |
237,00 |
237,00 |
232,50 |
5 097 |
2024-07-16 |
7,79
|
|
|
16,90 |
17,40 |
|
Zurich |
|
CHF |
0,05 |
0,29 |
17,40 |
17,40 |
17,25 |
256 |
2024-07-16 |
5,79
|
|
|
136,40 |
138,00 |
|
Zurich |
|
CHF |
0,40 |
0,29 |
138,00 |
138,40 |
136,40 |
7 667 |
2024-07-16 |
-31,38
|
|
|
1,45 |
1,50 |
|
Zurich |
|
CHF |
-0,03 |
-1,67 |
1,48 |
1,50 |
1,47 |
5 508 |
2024-07-16 |
23,96
|
|
|
262,00 |
260,80 |
|
Zurich |
|
CHF |
3,00 |
1,17 |
259,70 |
260,70 |
256,50 |
99 581 |
2024-07-16 |
-11,43
|
|
|
12,50 |
13,08 |
|
Zurich |
|
CHF |
-0,74 |
-5,61 |
12,46 |
13,26 |
11,94 |
501 538 |
2024-07-16 |
278,22
|
|
|
38,00 |
40,00 |
|
Zurich |
|
CHF |
0,40 |
1,01 |
40,00 |
40,00 |
39,60 |
40 |
2024-07-16 |
11,86
|
|
|
80,10 |
82,00 |
|
Zurich |
|
CHF |
-0,40 |
-0,49 |
80,50 |
82,00 |
80,40 |
39 041 |
2024-07-16 |
6,44
|
|
|
18,50 |
18,92 |
|
Zurich |
|
CHF |
0,32 |
1,73 |
18,86 |
19,00 |
18,58 |
7 503 |
2024-07-16 |
-20,43
|
|
|
0,49 |
0,56 |
|
Zurich |
|
CHF |
-0,05 |
-9,77 |
0,48 |
0,57 |
0,48 |
286 237 |
2024-07-16 |
8,57
|
|
|
1 390,00 |
1 410,00 |
|
Zurich |
|
CHF |
12,00 |
0,86 |
1 402,00 |
1 410,00 |
1 368,00 |
415 |
2024-07-16 |
-33,02
|
|
|
23,50 |
22,90 |
|
Zurich |
|
CHF |
-0,55 |
-2,41 |
22,25 |
22,85 |
22,05 |
45 318 |
2024-07-16 |
-33,63
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|