Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
51,70 |
51,64 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
51,70 |
51,84 |
51,20 |
1 964 334 |
2024-07-16 |
38,60
|
|
|
80,00 |
81,00 |
|
Zurich |
|
CHF |
-0,32 |
-0,40 |
80,38 |
80,68 |
79,70 |
569 317 |
2024-07-16 |
22,94
|
|
|
0,82 |
0,76 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
0,82 |
0,82 |
0,81 |
0 |
2023-06-12 |
0,00
|
|
|
547,00 |
559,80 |
|
Zurich |
|
CHF |
8,00 |
1,45 |
558,80 |
558,80 |
546,80 |
47 684 |
2024-07-16 |
2,18
|
|
|
4 250,00 |
4 330,00 |
|
Zurich |
|
CHF |
4,00 |
0,09 |
4 294,00 |
4 302,00 |
4 238,00 |
11 173 |
2024-07-16 |
23,13
|
|
|
83,38 |
84,00 |
|
Zurich |
|
CHF |
0,22 |
0,26 |
84,04 |
84,04 |
82,94 |
943 638 |
2024-07-16 |
26,96
|
|
|
83,00 |
82,00 |
|
Zurich |
|
CHF |
-0,54 |
-0,65 |
82,14 |
82,62 |
81,04 |
575 135 |
2024-07-16 |
3,66
|
|
|
518,00 |
518,00 |
|
Zurich |
|
CHF |
-2,00 |
-0,39 |
514,20 |
515,60 |
510,00 |
134 304 |
2024-07-16 |
45,94
|
|
|
93,00 |
91,00 |
|
Zurich |
|
CHF |
-0,52 |
-0,56 |
92,62 |
92,98 |
92,44 |
2 249 453 |
2024-07-16 |
-4,49
|
|
|
1 230,00 |
1 220,00 |
|
Zurich |
|
CHF |
-14,00 |
-1,13 |
1 229,50 |
1 242,50 |
1 222,50 |
21 966 |
2024-07-16 |
2,51
|
|
|
139,00 |
139,00 |
|
Zurich |
|
CHF |
1,30 |
0,95 |
138,35 |
140,15 |
135,80 |
1 391 952 |
2024-07-16 |
18,40
|
|
|
259,30 |
258,30 |
|
Zurich |
|
CHF |
0,20 |
0,08 |
258,90 |
259,40 |
256,00 |
881 783 |
2024-07-16 |
5,80
|
|
|
34,50 |
34,30 |
|
Zurich |
|
CHF |
0,09 |
0,26 |
34,40 |
34,52 |
34,04 |
577 073 |
2024-07-16 |
26,79
|
|
|
81,00 |
81,00 |
|
Zurich |
|
CHF |
0,16 |
0,20 |
81,74 |
81,84 |
81,12 |
204 840 |
2024-07-16 |
12,46
|
|
|
261,00 |
265,00 |
|
Zurich |
|
CHF |
1,70 |
0,65 |
262,80 |
263,60 |
257,80 |
153 808 |
2024-07-16 |
-4,61
|
|
|
680,00 |
675,00 |
|
Zurich |
|
CHF |
-2,80 |
-0,41 |
674,00 |
675,40 |
667,80 |
32 343 |
2024-07-16 |
15,89
|
|
|
109,50 |
110,00 |
|
Zurich |
|
CHF |
-1,50 |
-1,35 |
109,40 |
110,25 |
107,80 |
676 987 |
2024-07-16 |
17,28
|
|
|
523,00 |
525,00 |
|
Zurich |
|
CHF |
0,50 |
0,10 |
526,50 |
526,50 |
523,50 |
75 499 |
2024-07-16 |
3,95
|
|
|
27,91 |
27,80 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
27,91 |
27,92 |
27,69 |
3 302 296 |
2024-07-16 |
6,93
|
|
|
475,00 |
475,00 |
|
Zurich |
|
CHF |
-4,50 |
-0,94 |
476,00 |
480,60 |
472,10 |
198 459 |
2024-07-16 |
9,30
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|