|
Stock Markets » SBF 120 (Regional Index For The, Amsterdam, Paris, Brussels, Lisbon Stock Market)
119 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
88,20 |
90,05 |
|
Paris |
|
EUR |
0,30 |
0,34 |
89,65 |
89,80 |
88,60 |
88 011 |
2024-07-16 |
-18,85
|
|
|
15,96 |
16,20 |
|
Paris |
|
EUR |
0,13 |
0,81 |
16,10 |
16,10 |
15,85 |
547 198 |
2024-07-16 |
-3,63
|
|
|
101,50 |
104,00 |
|
Paris |
|
EUR |
-0,70 |
-0,68 |
102,70 |
103,40 |
101,70 |
20 389 |
2024-07-16 |
-8,50
|
|
|
130,00 |
131,30 |
|
Paris |
|
EUR |
-0,40 |
-0,30 |
131,30 |
131,70 |
129,90 |
54 300 |
2024-07-16 |
9,84
|
|
|
2 061,00 |
2 100,00 |
|
Paris |
|
EUR |
-49,00 |
-2,32 |
2 065,00 |
2 111,00 |
2 064,00 |
56 288 |
2024-07-16 |
10,17
|
|
|
21,24 |
21,66 |
|
Paris |
|
EUR |
-0,04 |
-0,19 |
21,48 |
21,66 |
21,22 |
79 147 |
2024-07-16 |
-39,45
|
|
|
32,90 |
33,50 |
|
Paris |
|
EUR |
0,12 |
0,36 |
33,10 |
33,10 |
32,72 |
57 744 |
2024-07-16 |
15,80
|
|
|
37,75 |
38,00 |
|
Paris |
|
EUR |
-0,85 |
-2,20 |
37,75 |
38,45 |
37,70 |
35 605 |
2024-07-16 |
-23,42
|
|
|
110,50 |
111,40 |
|
Paris |
|
EUR |
-0,30 |
-0,27 |
110,80 |
111,10 |
109,80 |
79 838 |
2024-07-16 |
2,96
|
|
|
61,00 |
61,90 |
|
Paris |
|
EUR |
-0,25 |
-0,41 |
61,45 |
61,70 |
61,15 |
28 913 |
2024-07-16 |
8,72
|
|
|
20,28 |
20,38 |
|
Paris |
|
EUR |
0,26 |
1,29 |
20,36 |
20,38 |
20,04 |
92 272 |
2024-07-16 |
10,43
|
|
|
309,65 |
315,00 |
|
Paris |
|
EUR |
-9,95 |
-3,10 |
311,35 |
320,90 |
308,20 |
327 613 |
2024-07-16 |
-19,48
|
|
|
24,90 |
25,30 |
|
Paris |
|
EUR |
0,16 |
0,64 |
25,22 |
25,30 |
24,98 |
437 552 |
2024-07-16 |
1,53
|
|
|
33,74 |
33,98 |
|
Paris |
|
EUR |
0,64 |
1,93 |
33,86 |
33,98 |
33,64 |
182 009 |
2024-07-16 |
1,15
|
|
|
95,00 |
97,00 |
|
Paris |
|
EUR |
0,50 |
0,52 |
96,06 |
96,06 |
94,68 |
300 516 |
2024-07-16 |
1,55
|
|
|
400,00 |
402,00 |
|
Paris |
|
EUR |
-6,30 |
-1,55 |
400,00 |
402,85 |
399,45 |
319 268 |
2024-07-16 |
-9,85
|
|
|
691,00 |
700,00 |
|
Paris |
|
EUR |
-13,50 |
-1,91 |
692,10 |
703,70 |
692,00 |
301 037 |
2024-07-16 |
-3,82
|
|
|
3,75 |
4,00 |
|
Paris |
|
EUR |
-0,13 |
-3,29 |
3,82 |
3,95 |
3,69 |
70 136 |
2024-07-16 |
-30,34
|
|
|
2,88 |
3,01 |
|
Paris |
|
EUR |
0,00 |
0,00 |
3,00 |
3,02 |
2,87 |
55 914 |
2024-07-16 |
-10,88
|
|
|
10,83 |
10,86 |
|
Paris |
|
EUR |
0,07 |
0,65 |
10,85 |
10,88 |
10,74 |
160 346 |
2024-07-16 |
8,39
|
|
|
12,76 |
12,84 |
|
Paris |
|
EUR |
-0,10 |
-0,77 |
12,84 |
12,94 |
12,72 |
61 485 |
2024-07-16 |
0,00
|
|
|
34,80 |
35,10 |
|
Paris |
|
EUR |
-0,04 |
-0,11 |
35,00 |
35,00 |
34,73 |
770 420 |
2024-07-16 |
7,94
|
|
|
38,22 |
38,30 |
|
Paris |
|
EUR |
-0,04 |
-0,10 |
38,26 |
38,40 |
38,20 |
300 384 |
2024-07-16 |
26,48
|
|
|
105,00 |
106,00 |
|
Paris |
|
EUR |
0,80 |
0,76 |
105,60 |
105,90 |
103,20 |
103 372 |
2024-07-16 |
32,23
|
|
|
9,17 |
9,40 |
|
Paris |
|
EUR |
-0,11 |
-1,17 |
9,30 |
9,44 |
9,18 |
108 534 |
2024-07-16 |
-44,16
|
|
|
8,91 |
9,25 |
|
Paris |
|
EUR |
-0,25 |
-2,68 |
9,09 |
9,36 |
8,80 |
256 122 |
2024-07-16 |
-22,21
|
|
|
9,92 |
9,98 |
|
Paris |
|
EUR |
-0,03 |
-0,30 |
9,96 |
10,03 |
9,91 |
4 080 305 |
2024-07-16 |
-3,07
|
|
|
5,38 |
5,55 |
|
Paris |
|
EUR |
-0,14 |
-2,49 |
5,48 |
5,65 |
5,36 |
116 124 |
2024-07-16 |
-34,83
|
|
|
125,10 |
127,50 |
|
Paris |
|
EUR |
-1,80 |
-1,42 |
125,20 |
127,30 |
125,15 |
467 694 |
2024-07-16 |
-20,51
|
|
|
98,00 |
100,00 |
|
Paris |
|
EUR |
0,02 |
0,02 |
98,70 |
98,86 |
98,06 |
389 064 |
2024-07-16 |
17,47
|
|
|
19,32 |
20,00 |
|
Paris |
|
EUR |
0,68 |
3,56 |
19,80 |
19,98 |
19,04 |
57 813 |
2024-07-16 |
-0,53
|
|
|
74,50 |
76,20 |
|
Paris |
|
EUR |
-0,35 |
-0,46 |
75,00 |
76,15 |
74,50 |
67 600 |
2024-07-16 |
-34,48
|
|
|
49,80 |
50,26 |
|
Paris |
|
EUR |
-0,20 |
-0,40 |
50,00 |
50,22 |
49,75 |
607 061 |
2024-07-16 |
36,02
|
|
|
25,50 |
25,95 |
|
Paris |
|
EUR |
0,41 |
1,61 |
25,93 |
25,93 |
24,97 |
588 157 |
2024-07-16 |
3,02
|
|
|
27,80 |
28,00 |
|
Paris |
|
EUR |
-0,12 |
-0,43 |
27,96 |
28,04 |
27,72 |
59 263 |
2024-07-16 |
24,80
|
|
|
201,30 |
203,00 |
|
Paris |
|
EUR |
1,60 |
0,80 |
202,80 |
202,90 |
198,85 |
298 020 |
2024-07-16 |
26,17
|
|
|
77,80 |
79,46 |
|
Paris |
|
EUR |
0,84 |
1,07 |
79,42 |
79,48 |
77,72 |
664 436 |
2024-07-16 |
17,88
|
|
|
91,50 |
92,50 |
|
Paris |
|
EUR |
-0,51 |
-0,55 |
91,92 |
92,56 |
91,57 |
1 060 667 |
2024-07-16 |
2,97
|
|
|
168,80 |
170,60 |
|
Paris |
|
EUR |
2,40 |
1,43 |
170,15 |
170,50 |
166,45 |
84 603 |
2024-07-16 |
-29,96
|
|
|
229,50 |
232,35 |
|
Paris |
|
EUR |
-0,10 |
-0,04 |
231,80 |
232,05 |
228,75 |
462 459 |
2024-07-16 |
27,57
|
|
|
19,62 |
19,70 |
|
Paris |
|
EUR |
-6,40 |
-24,56 |
19,66 |
21,88 |
18,33 |
5 162 168 |
2024-07-16 |
-1,52
|
|
|
4,80 |
4,94 |
|
Paris |
|
EUR |
0,02 |
0,49 |
4,88 |
4,94 |
4,82 |
339 329 |
2024-07-16 |
-18,46
|
|
|
23,35 |
23,43 |
|
Paris |
|
EUR |
-0,18 |
-0,76 |
23,36 |
23,48 |
23,12 |
1 689 196 |
2024-07-16 |
-2,04
|
|
|
78,00 |
79,20 |
|
Paris |
|
EUR |
-0,45 |
-0,57 |
78,40 |
78,85 |
78,20 |
227 403 |
2024-07-16 |
-20,85
|
|
|
114,50 |
118,00 |
|
Paris |
|
EUR |
-0,20 |
-0,17 |
117,50 |
117,90 |
114,60 |
67 403 |
2024-07-16 |
-27,26
|
|
|
1,67 |
1,75 |
|
Paris |
|
EUR |
-0,07 |
-4,02 |
1,70 |
1,78 |
1,67 |
792 211 |
2024-07-16 |
-33,76
|
|
|
32,00 |
33,00 |
|
Brussels |
|
EUR |
0,17 |
0,53 |
32,45 |
32,66 |
31,94 |
88 377 |
2024-07-16 |
16,40
|
|
|
189,50 |
190,30 |
|
Paris |
|
EUR |
0,60 |
0,32 |
190,10 |
190,70 |
187,30 |
23 452 |
2024-07-16 |
-4,20
|
|
|
35,50 |
36,50 |
|
Paris |
|
EUR |
0,18 |
0,50 |
36,02 |
36,20 |
35,54 |
204 338 |
2024-07-16 |
26,64
|
|
|
18,47 |
18,55 |
|
Paris |
|
EUR |
-0,16 |
-0,87 |
18,50 |
18,56 |
18,31 |
1 666 709 |
2024-07-16 |
-11,75
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|