|
Stock Markets » Prime All Share (Regional Index For The, Frankfurt Stock Market)
246 Shares Found
- Viewing 46
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
181,14 |
182,02 |
|
Frankfurt |
|
EUR |
1,06 |
0,59 |
181,18 |
181,38 |
180,10 |
287 |
2024-07-16 |
6,24
|
|
|
1,45 |
1,51 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,41 |
1,41 |
1,41 |
0 |
2024-07-16 |
-14,07
|
|
|
67,05 |
67,35 |
|
Frankfurt |
|
EUR |
-0,10 |
-0,15 |
67,05 |
67,50 |
66,95 |
165 |
2024-07-16 |
-32,92
|
|
|
53,10 |
53,60 |
|
Frankfurt |
|
EUR |
-0,70 |
-1,30 |
53,10 |
53,60 |
53,10 |
300 |
2024-07-16 |
-20,06
|
|
|
0,12 |
0,20 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,12 |
0,12 |
0,12 |
0 |
2023-11-03 |
0,00
|
|
|
26,38 |
26,56 |
|
Frankfurt |
|
EUR |
-0,76 |
-2,80 |
26,36 |
27,18 |
26,32 |
1 160 |
2024-07-16 |
-54,84
|
|
|
6,50 |
6,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
6,50 |
6,50 |
6,50 |
0 |
2024-07-16 |
-4,42
|
|
|
4,68 |
4,78 |
|
Frankfurt |
|
EUR |
0,06 |
1,29 |
4,72 |
4,72 |
4,72 |
0 |
2024-07-16 |
-12,08
|
|
|
36,52 |
37,26 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
37,46 |
37,46 |
36,50 |
0 |
2024-02-23 |
4,11
|
|
|
0,13 |
0,15 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,15 |
0,15 |
0,15 |
0 |
2024-06-28 |
4,86
|
|
|
43,55 |
44,05 |
|
Frankfurt |
|
EUR |
0,30 |
0,68 |
44,35 |
44,35 |
44,35 |
0 |
2024-07-16 |
-29,58
|
|
|
43,70 |
44,50 |
|
Frankfurt |
|
EUR |
-0,80 |
-1,78 |
44,20 |
44,20 |
44,20 |
0 |
2024-07-16 |
-0,34
|
|
|
62,65 |
63,00 |
|
Frankfurt |
|
EUR |
-0,10 |
-0,16 |
63,20 |
63,20 |
63,20 |
0 |
2024-07-16 |
17,98
|
|
|
13,14 |
13,23 |
|
Frankfurt |
|
EUR |
-0,16 |
-1,20 |
13,12 |
13,19 |
13,06 |
11 975 |
2024-07-16 |
-6,55
|
|
|
63,60 |
64,00 |
|
Frankfurt |
|
EUR |
-0,60 |
-0,92 |
64,60 |
64,60 |
64,60 |
0 |
2024-07-16 |
135,80
|
|
|
14,60 |
15,00 |
|
Frankfurt |
|
EUR |
-0,50 |
-3,31 |
14,60 |
14,90 |
14,60 |
0 |
2024-07-16 |
-0,66
|
|
|
112,70 |
113,10 |
|
Frankfurt |
|
EUR |
-1,75 |
-1,52 |
113,10 |
113,20 |
113,10 |
0 |
2024-07-16 |
15,45
|
|
|
3,42 |
3,50 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,40 |
3,42 |
3,40 |
0 |
2024-07-16 |
8,28
|
|
|
14,76 |
14,87 |
|
Frankfurt |
|
EUR |
-0,17 |
-1,14 |
14,78 |
15,06 |
14,78 |
965 |
2024-07-16 |
12,49
|
|
|
11,30 |
11,48 |
|
Frankfurt |
|
EUR |
-0,20 |
-1,77 |
11,12 |
11,12 |
11,12 |
200 |
2024-07-16 |
-15,15
|
|
|
71,05 |
71,50 |
|
Frankfurt |
|
EUR |
-1,25 |
-1,74 |
70,70 |
71,65 |
70,00 |
150 |
2024-07-16 |
12,95
|
|
|
17,50 |
18,30 |
|
Frankfurt |
|
EUR |
-0,60 |
-3,29 |
17,65 |
17,65 |
17,65 |
0 |
2024-07-16 |
-15,12
|
|
|
3,32 |
3,37 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,33 |
3,33 |
3,33 |
0 |
2021-09-08 |
0,00
|
|
|
2,34 |
2,44 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,34 |
2,45 |
2,34 |
0 |
2024-04-18 |
-0,52
|
|
|
3,92 |
3,95 |
|
Frankfurt |
|
EUR |
-0,04 |
-1,05 |
3,95 |
4,01 |
3,89 |
28 084 |
2024-07-16 |
-36,93
|
|
|
40,90 |
42,70 |
|
Frankfurt |
|
EUR |
0,30 |
0,72 |
41,80 |
41,80 |
41,80 |
0 |
2024-07-16 |
41,15
|
|
|
20,56 |
20,80 |
|
Frankfurt |
|
EUR |
-0,20 |
-0,96 |
20,54 |
20,54 |
20,54 |
0 |
2024-07-16 |
-9,75
|
|
|
1,79 |
2,02 |
|
Frankfurt |
|
EUR |
-0,07 |
-3,55 |
1,90 |
1,90 |
1,90 |
0 |
2024-07-16 |
0,00
|
|
|
18,35 |
18,55 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
18,25 |
18,25 |
18,25 |
0 |
2024-07-02 |
10,27
|
|
|
18,29 |
18,67 |
|
Frankfurt |
|
EUR |
0,18 |
0,98 |
18,51 |
18,51 |
17,98 |
407 |
2024-07-16 |
-38,68
|
|
|
16,85 |
17,30 |
|
Frankfurt |
|
EUR |
-0,15 |
-0,89 |
16,80 |
16,80 |
16,80 |
0 |
2024-07-16 |
-4,78
|
|
|
4,16 |
4,61 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
4,30 |
4,30 |
4,13 |
0 |
2024-07-16 |
-44,88
|
|
|
4,26 |
4,58 |
|
Frankfurt |
|
EUR |
-0,14 |
-3,18 |
4,26 |
4,40 |
4,26 |
0 |
2024-07-16 |
-14,40
|
|
|
112,80 |
113,50 |
|
Frankfurt |
|
EUR |
-1,50 |
-1,30 |
113,60 |
114,20 |
113,20 |
34 |
2024-07-16 |
-1,88
|
|
|
106,60 |
107,05 |
|
Frankfurt |
|
EUR |
-0,75 |
-0,70 |
107,05 |
107,65 |
106,65 |
468 |
2024-07-16 |
-3,55
|
|
|
28,41 |
28,51 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
28,55 |
28,67 |
28,41 |
1 430 |
2024-07-16 |
-0,46
|
|
|
49,60 |
49,95 |
|
Frankfurt |
|
EUR |
0,15 |
0,30 |
50,00 |
50,00 |
49,70 |
350 |
2024-07-16 |
18,97
|
|
|
100,90 |
101,75 |
|
Frankfurt |
|
EUR |
-1,85 |
-1,80 |
101,15 |
102,20 |
101,15 |
0 |
2024-07-16 |
-9,65
|
|
|
14,94 |
15,08 |
|
Frankfurt |
|
EUR |
-0,22 |
-1,46 |
14,84 |
15,00 |
14,84 |
0 |
2024-07-16 |
-16,98
|
|
|
36,50 |
36,80 |
|
Frankfurt |
|
EUR |
-0,60 |
-1,62 |
36,40 |
36,90 |
36,40 |
0 |
2024-07-16 |
16,53
|
|
|
29,40 |
31,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
31,40 |
31,40 |
31,40 |
0 |
2024-07-04 |
-4,85
|
|
|
26,00 |
26,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
26,00 |
26,00 |
26,00 |
0 |
2024-07-16 |
-11,57
|
|
|
18,10 |
18,50 |
|
Frankfurt |
|
EUR |
0,40 |
2,23 |
18,30 |
18,30 |
17,90 |
10 |
2024-07-16 |
21,76
|
|
|
24,48 |
24,56 |
|
Frankfurt |
|
EUR |
-0,08 |
-0,33 |
24,31 |
24,31 |
24,24 |
60 |
2024-07-16 |
12,70
|
|
|
36,10 |
36,50 |
|
Frankfurt |
|
EUR |
-0,70 |
-1,89 |
36,40 |
37,00 |
36,40 |
0 |
2024-07-16 |
15,39
|
|
|
0,25 |
0,30 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,25 |
0,30 |
0,25 |
1 200 |
2024-07-16 |
-15,55
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|