|
Stock Markets » OMXSBGI (Regional Index For The, Stockholm Stock Market)
108 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
309,20 |
309,60 |
|
Stockholm |
|
SEK |
1,80 |
0,59 |
308,80 |
310,20 |
305,80 |
225 258 |
2024-07-16 |
36,56
|
|
|
613,80 |
614,20 |
|
Stockholm |
|
SEK |
2,60 |
0,43 |
613,80 |
614,40 |
607,20 |
274 993 |
2024-07-16 |
37,25
|
|
|
148,80 |
149,30 |
|
Stockholm |
|
SEK |
-0,90 |
-0,60 |
150,00 |
154,30 |
146,00 |
151 244 |
2024-07-16 |
37,93
|
|
|
18,67 |
18,71 |
|
Stockholm |
|
SEK |
-0,36 |
-1,89 |
18,65 |
18,98 |
18,56 |
363 033 |
2024-07-16 |
0,23
|
|
|
197,70 |
198,90 |
|
Stockholm |
|
SEK |
-4,40 |
-2,17 |
198,40 |
206,20 |
192,70 |
225 039 |
2024-07-16 |
45,16
|
|
|
462,00 |
462,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
460,60 |
463,10 |
455,20 |
548 497 |
2024-07-16 |
14,17
|
|
|
51,00 |
51,50 |
|
Stockholm |
|
SEK |
-0,30 |
-0,58 |
51,10 |
51,70 |
50,80 |
58 647 |
2024-07-16 |
13,09
|
|
|
41,04 |
41,12 |
|
Stockholm |
|
SEK |
-0,50 |
-1,20 |
41,12 |
41,96 |
40,92 |
750 823 |
2024-07-16 |
5,63
|
|
|
312,40 |
312,60 |
|
Stockholm |
|
SEK |
2,90 |
0,94 |
312,60 |
313,00 |
308,20 |
1 717 653 |
2024-07-16 |
6,68
|
|
|
1 661,50 |
1 662,00 |
|
Stockholm |
|
SEK |
-1,00 |
-0,06 |
1 661,00 |
1 665,00 |
1 650,00 |
64 810 |
2024-07-16 |
22,79
|
|
|
200,20 |
200,40 |
|
Stockholm |
|
SEK |
-0,60 |
-0,30 |
200,60 |
201,00 |
198,25 |
2 185 828 |
2024-07-16 |
15,93
|
|
|
173,35 |
173,45 |
|
Stockholm |
|
SEK |
-0,35 |
-0,20 |
173,35 |
173,70 |
171,20 |
654 331 |
2024-07-16 |
16,26
|
|
|
237,50 |
238,00 |
|
Stockholm |
|
SEK |
2,00 |
0,84 |
240,00 |
240,50 |
236,00 |
46 854 |
2024-07-16 |
2,94
|
|
|
1 179,60 |
1 180,20 |
|
Stockholm |
|
SEK |
17,00 |
1,46 |
1 179,00 |
1 185,20 |
1 150,40 |
61 416 |
2024-07-16 |
5,25
|
|
|
261,10 |
261,50 |
|
Stockholm |
|
SEK |
2,60 |
1,01 |
260,70 |
262,20 |
256,40 |
367 054 |
2024-07-16 |
-5,46
|
|
|
82,32 |
82,38 |
|
Stockholm |
|
SEK |
-0,02 |
-0,02 |
82,18 |
84,20 |
80,18 |
2 268 001 |
2024-07-16 |
14,93
|
|
|
184,30 |
184,50 |
|
Stockholm |
|
SEK |
0,65 |
0,35 |
184,15 |
184,50 |
181,30 |
340 651 |
2024-07-16 |
36,02
|
|
|
150,30 |
151,00 |
|
Stockholm |
|
SEK |
2,60 |
1,75 |
151,00 |
151,00 |
147,00 |
54 186 |
2024-07-16 |
10,25
|
|
|
98,95 |
99,05 |
|
Stockholm |
|
SEK |
0,85 |
0,87 |
98,80 |
99,20 |
96,65 |
447 244 |
2024-07-16 |
-4,35
|
|
|
236,00 |
236,40 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
236,00 |
236,80 |
233,40 |
87 229 |
2024-07-16 |
-11,88
|
|
|
182,80 |
183,80 |
|
Stockholm |
|
SEK |
12,50 |
7,30 |
183,70 |
188,10 |
172,90 |
166 035 |
2024-07-16 |
28,04
|
|
|
346,30 |
346,50 |
|
Stockholm |
|
SEK |
-5,60 |
-1,60 |
345,20 |
350,10 |
343,00 |
823 505 |
2024-07-16 |
11,54
|
|
|
114,60 |
114,70 |
|
Stockholm |
|
SEK |
0,50 |
0,44 |
115,00 |
115,40 |
113,10 |
45 815 |
2024-07-16 |
-15,38
|
|
|
87,25 |
87,40 |
|
Stockholm |
|
SEK |
0,25 |
0,29 |
87,40 |
88,20 |
86,70 |
212 010 |
2024-07-16 |
7,52
|
|
|
674,00 |
677,50 |
|
Stockholm |
|
SEK |
26,50 |
4,08 |
676,50 |
679,50 |
598,00 |
152 954 |
2024-07-16 |
20,81
|
|
|
135,35 |
135,45 |
|
Stockholm |
|
SEK |
0,25 |
0,19 |
135,35 |
140,00 |
134,30 |
1 469 375 |
2024-07-16 |
-5,73
|
|
|
571,00 |
573,00 |
|
Stockholm |
|
SEK |
-2,00 |
-0,35 |
573,00 |
575,00 |
567,00 |
37 271 |
2024-07-16 |
21,97
|
|
|
172,55 |
172,75 |
|
Stockholm |
|
SEK |
-0,10 |
-0,06 |
172,00 |
174,10 |
170,50 |
158 736 |
2024-07-16 |
28,52
|
|
|
10,00 |
10,01 |
|
Stockholm |
|
SEK |
-0,20 |
-1,91 |
10,00 |
10,13 |
9,88 |
483 118 |
2024-07-16 |
-12,24
|
|
|
19,80 |
19,90 |
|
Stockholm |
|
SEK |
0,16 |
0,81 |
19,90 |
20,20 |
19,80 |
16 838 |
2024-07-16 |
-6,45
|
|
|
91,65 |
91,70 |
|
Stockholm |
|
SEK |
0,60 |
0,66 |
91,50 |
91,90 |
90,05 |
80 724 |
2024-07-16 |
4,96
|
|
|
70,20 |
70,30 |
|
Stockholm |
|
SEK |
0,15 |
0,21 |
70,40 |
70,50 |
69,25 |
367 751 |
2024-07-16 |
-22,05
|
|
|
86,12 |
86,16 |
|
Stockholm |
|
SEK |
-1,22 |
-1,39 |
86,40 |
87,78 |
85,88 |
1 694 087 |
2024-07-16 |
-18,95
|
|
|
66,65 |
66,70 |
|
Stockholm |
|
SEK |
-0,20 |
-0,30 |
66,80 |
67,05 |
65,15 |
862 961 |
2024-07-16 |
-18,62
|
|
|
69,40 |
69,70 |
|
Stockholm |
|
SEK |
0,40 |
0,58 |
69,60 |
69,60 |
68,20 |
24 834 |
2024-07-16 |
-21,99
|
|
|
213,40 |
213,60 |
|
Stockholm |
|
SEK |
0,20 |
0,09 |
214,10 |
214,10 |
210,20 |
655 268 |
2024-07-16 |
5,78
|
|
|
195,60 |
195,80 |
|
Stockholm |
|
SEK |
-0,70 |
-0,36 |
195,60 |
195,90 |
193,10 |
217 626 |
2024-07-16 |
11,28
|
|
|
342,30 |
342,50 |
|
Stockholm |
|
SEK |
-0,70 |
-0,20 |
342,50 |
345,00 |
339,20 |
397 645 |
2024-07-16 |
20,42
|
|
|
71,14 |
71,18 |
|
Stockholm |
|
SEK |
2,04 |
2,96 |
70,94 |
71,26 |
69,02 |
8 859 422 |
2024-07-16 |
9,17
|
|
|
279,40 |
279,60 |
|
Stockholm |
|
SEK |
1,30 |
0,47 |
279,60 |
279,70 |
275,50 |
691 376 |
2024-07-16 |
11,32
|
|
|
1 171,00 |
1 171,50 |
|
Stockholm |
|
SEK |
5,50 |
0,47 |
1 170,00 |
1 171,50 |
1 151,50 |
363 913 |
2024-07-16 |
-3,14
|
|
|
90,65 |
90,80 |
|
Stockholm |
|
SEK |
-1,60 |
-1,73 |
90,75 |
94,00 |
90,00 |
690 689 |
2024-07-16 |
-14,65
|
|
|
66,72 |
66,78 |
|
Stockholm |
|
SEK |
2,56 |
3,97 |
67,00 |
67,22 |
63,60 |
914 628 |
2024-07-16 |
6,90
|
|
|
184,90 |
185,00 |
|
Stockholm |
|
SEK |
-0,35 |
-0,19 |
185,35 |
186,35 |
183,35 |
527 550 |
2024-07-16 |
-17,21
|
|
|
139,20 |
139,40 |
|
Stockholm |
|
SEK |
3,30 |
2,42 |
139,40 |
140,20 |
136,10 |
107 717 |
2024-07-16 |
17,32
|
|
|
349,60 |
350,20 |
|
Stockholm |
|
SEK |
-3,00 |
-0,85 |
351,00 |
352,20 |
347,60 |
140 470 |
2024-07-16 |
46,64
|
|
|
171,65 |
171,75 |
|
Stockholm |
|
SEK |
-0,95 |
-0,55 |
171,65 |
172,05 |
170,10 |
1 233 090 |
2024-07-16 |
-2,28
|
|
|
118,90 |
118,95 |
|
Stockholm |
|
SEK |
0,40 |
0,34 |
118,70 |
119,25 |
117,15 |
1 742 806 |
2024-07-16 |
-2,20
|
|
|
66,72 |
66,96 |
|
Stockholm |
|
SEK |
10,22 |
17,89 |
67,34 |
67,52 |
52,00 |
6 623 458 |
2024-07-16 |
109,07
|
|
|
118,30 |
118,50 |
|
Stockholm |
|
SEK |
0,70 |
0,60 |
118,30 |
118,60 |
116,70 |
226 133 |
2024-07-16 |
-3,61
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|