|
Stock Markets » OMXS (Regional Index For The, Stockholm Stock Market)
345 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
103,40 |
103,80 |
|
Stockholm |
|
SEK |
0,60 |
0,58 |
103,20 |
104,60 |
101,20 |
72 902 |
2024-07-16 |
21,85
|
|
|
5,89 |
5,94 |
|
Stockholm |
|
SEK |
-0,42 |
-6,60 |
5,94 |
6,36 |
5,71 |
2 610 549 |
2024-07-16 |
478,18
|
|
|
147,40 |
147,60 |
|
Stockholm |
|
SEK |
1,60 |
1,10 |
147,60 |
148,00 |
145,00 |
2 270 |
2024-07-16 |
21,06
|
|
|
12,58 |
12,64 |
|
Stockholm |
|
SEK |
0,32 |
2,62 |
12,52 |
12,64 |
12,04 |
183 034 |
2024-07-16 |
56,41
|
|
|
159,60 |
160,00 |
|
Stockholm |
|
SEK |
3,00 |
1,91 |
160,20 |
160,60 |
155,00 |
92 453 |
2024-07-16 |
67,23
|
|
|
287,00 |
294,00 |
|
Stockholm |
|
SEK |
18,00 |
6,57 |
292,00 |
297,00 |
278,00 |
2 021 |
2024-07-16 |
34,97
|
|
|
125,00 |
126,00 |
|
Stockholm |
|
SEK |
1,50 |
1,21 |
125,00 |
126,50 |
120,50 |
6 925 |
2024-07-16 |
15,42
|
|
|
13,70 |
13,95 |
|
Stockholm |
|
SEK |
0,85 |
6,49 |
13,95 |
13,95 |
12,40 |
6 174 |
2024-07-16 |
43,01
|
|
|
3,51 |
3,60 |
|
Stockholm |
|
SEK |
0,04 |
0,98 |
3,60 |
3,78 |
3,45 |
172 383 |
2024-07-16 |
-3,79
|
|
|
27,50 |
27,80 |
|
Stockholm |
|
SEK |
0,60 |
2,21 |
27,80 |
28,00 |
27,30 |
14 426 |
2024-07-16 |
22,52
|
|
|
40,90 |
41,20 |
|
Stockholm |
|
SEK |
0,30 |
0,73 |
41,20 |
41,20 |
40,50 |
2 191 |
2024-07-16 |
9,79
|
|
|
38,36 |
38,42 |
|
Stockholm |
|
SEK |
0,46 |
1,21 |
38,36 |
38,50 |
37,62 |
298 816 |
2024-07-16 |
5,04
|
|
|
143,40 |
143,80 |
|
Stockholm |
|
SEK |
4,20 |
3,02 |
143,40 |
144,60 |
137,60 |
22 485 |
2024-07-16 |
54,15
|
|
|
14,50 |
15,25 |
|
Stockholm |
|
SEK |
0,05 |
0,34 |
14,55 |
15,20 |
14,35 |
12 366 |
2024-07-16 |
3,42
|
|
|
166,00 |
166,80 |
|
Stockholm |
|
SEK |
7,20 |
4,53 |
166,00 |
167,00 |
158,80 |
40 451 |
2024-07-16 |
29,63
|
|
|
22,88 |
22,92 |
|
Stockholm |
|
SEK |
-0,08 |
-0,35 |
22,90 |
23,00 |
22,82 |
677 610 |
2024-07-16 |
-3,77
|
|
|
11,54 |
11,72 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
11,70 |
11,74 |
11,20 |
50 577 |
2024-07-16 |
-3,95
|
|
|
267,90 |
268,00 |
|
Stockholm |
|
SEK |
4,10 |
1,55 |
268,30 |
268,30 |
262,20 |
1 117 790 |
2024-07-16 |
73,93
|
|
|
274,00 |
276,00 |
|
Stockholm |
|
SEK |
-9,00 |
-3,15 |
277,00 |
286,00 |
274,00 |
1 077 |
2024-07-16 |
4,37
|
|
|
274,80 |
275,20 |
|
Stockholm |
|
SEK |
-11,40 |
-3,97 |
275,80 |
288,40 |
274,80 |
472 272 |
2024-07-16 |
3,53
|
|
|
31,35 |
31,45 |
|
Stockholm |
|
SEK |
-0,55 |
-1,73 |
31,30 |
31,85 |
31,30 |
142 521 |
2024-07-16 |
13,75
|
|
|
6,31 |
6,32 |
|
Stockholm |
|
SEK |
-0,22 |
-3,38 |
6,32 |
6,68 |
6,19 |
36 171 388 |
2024-07-16 |
29,14
|
|
|
7,58 |
7,61 |
|
Stockholm |
|
SEK |
-0,38 |
-4,79 |
7,55 |
8,13 |
7,53 |
1 806 384 |
2024-07-16 |
31,07
|
|
|
217,00 |
217,10 |
|
Stockholm |
|
SEK |
-1,10 |
-0,50 |
216,90 |
217,30 |
215,70 |
1 194 035 |
2024-07-16 |
-0,05
|
|
|
3,33 |
3,35 |
|
Stockholm |
|
SEK |
-0,08 |
-2,33 |
3,35 |
3,43 |
3,26 |
265 010 |
2024-07-16 |
-14,47
|
|
|
0,03 |
0,03 |
|
Stockholm |
|
SEK |
0,00 |
0,30 |
0,03 |
0,03 |
0,03 |
13 667 036 |
2024-07-16 |
30,19
|
|
|
154,60 |
155,00 |
|
Stockholm |
|
SEK |
1,40 |
0,92 |
153,60 |
154,80 |
151,60 |
1 360 |
2024-07-16 |
1,60
|
|
|
154,70 |
154,75 |
|
Stockholm |
|
SEK |
2,05 |
1,34 |
154,95 |
154,95 |
151,75 |
933 758 |
2024-07-16 |
1,19
|
|
|
76,60 |
77,20 |
|
Stockholm |
|
SEK |
2,60 |
3,51 |
76,70 |
77,20 |
73,90 |
41 779 |
2024-07-16 |
28,86
|
|
|
66,35 |
66,45 |
|
Stockholm |
|
SEK |
1,85 |
2,85 |
66,80 |
66,80 |
64,75 |
638 070 |
2024-07-16 |
39,91
|
|
|
160,20 |
160,30 |
|
Stockholm |
|
SEK |
4,20 |
2,69 |
160,20 |
162,75 |
157,50 |
3 427 709 |
2024-07-16 |
12,39
|
|
|
163,40 |
164,20 |
|
Stockholm |
|
SEK |
4,00 |
2,50 |
164,00 |
165,80 |
160,40 |
56 445 |
2024-07-16 |
15,27
|
|
|
238,40 |
238,80 |
|
Stockholm |
|
SEK |
0,80 |
0,34 |
238,60 |
238,80 |
235,00 |
39 482 |
2024-07-16 |
31,92
|
|
|
106,80 |
106,95 |
|
Stockholm |
|
SEK |
0,60 |
0,56 |
106,85 |
107,05 |
105,35 |
438 181 |
2024-07-16 |
7,78
|
|
|
156,60 |
157,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
157,00 |
157,00 |
156,60 |
0 |
2022-11-22 |
0,00
|
|
|
72,10 |
72,70 |
|
Stockholm |
|
SEK |
-0,20 |
-0,27 |
72,70 |
72,90 |
71,50 |
4 959 |
2024-07-16 |
0,37
|
|
|
23,28 |
23,30 |
|
Stockholm |
|
SEK |
-0,03 |
-0,13 |
23,29 |
23,68 |
23,13 |
3 592 802 |
2024-07-16 |
-37,83
|
|
|
121,50 |
122,50 |
|
Stockholm |
|
SEK |
-1,00 |
-0,82 |
121,50 |
123,00 |
120,00 |
1 114 |
2024-07-16 |
20,09
|
|
|
206,80 |
206,90 |
|
Stockholm |
|
SEK |
5,10 |
2,52 |
207,10 |
207,10 |
201,00 |
694 037 |
2024-07-16 |
10,77
|
|
|
213,50 |
214,00 |
|
Stockholm |
|
SEK |
1,00 |
0,47 |
213,00 |
213,50 |
211,50 |
2 048 |
2024-07-16 |
4,43
|
|
|
213,80 |
213,90 |
|
Stockholm |
|
SEK |
1,90 |
0,89 |
214,40 |
214,40 |
210,90 |
804 853 |
2024-07-16 |
5,56
|
|
|
157,80 |
158,20 |
|
Stockholm |
|
SEK |
3,40 |
2,20 |
157,80 |
158,10 |
152,60 |
23 146 |
2024-07-16 |
28,98
|
|
|
23,75 |
23,85 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
23,65 |
23,90 |
23,00 |
31 631 |
2024-07-16 |
19,32
|
|
|
59,42 |
59,50 |
|
Stockholm |
|
SEK |
-2,00 |
-3,26 |
59,32 |
61,00 |
58,80 |
978 142 |
2024-07-16 |
-20,04
|
|
|
58,40 |
58,42 |
|
Stockholm |
|
SEK |
-2,02 |
-3,35 |
58,30 |
60,24 |
57,78 |
3 844 915 |
2024-07-16 |
-21,75
|
|
|
1,57 |
1,58 |
|
Stockholm |
|
SEK |
-0,02 |
-4,76 |
0,32 |
0,34 |
0,32 |
30 699 |
2024-07-16 |
-32,67
|
|
|
0,31 |
0,31 |
|
Stockholm |
|
SEK |
-0,01 |
-2,20 |
0,31 |
0,31 |
0,31 |
2 402 389 |
2024-07-16 |
-32,14
|
|
|
190,20 |
192,00 |
|
Stockholm |
|
SEK |
-1,00 |
-0,52 |
192,00 |
193,20 |
190,00 |
2 604 |
2024-07-16 |
5,23
|
|
|
16,76 |
16,92 |
|
Stockholm |
|
SEK |
0,28 |
1,68 |
16,94 |
17,04 |
16,48 |
11 353 |
2024-07-16 |
-2,58
|
|
|
145,00 |
145,20 |
|
Stockholm |
|
SEK |
5,00 |
3,51 |
147,50 |
147,50 |
142,00 |
1 767 |
2024-07-16 |
2,51
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|