Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
130,00 |
132,00 |
|
Iceland |
|
ISK |
0,75 |
0,57 |
132,00 |
132,00 |
129,50 |
3 015 518 |
2024-07-16 |
-13,66
|
|
|
71,60 |
72,20 |
|
Iceland |
|
ISK |
-0,40 |
-0,56 |
71,60 |
72,20 |
71,60 |
66 849 |
2024-07-16 |
-13,88
|
|
|
9,90 |
10,10 |
|
Iceland |
|
ISK |
0,15 |
1,52 |
10,00 |
10,00 |
10,00 |
570 771 |
2024-07-16 |
-15,82
|
|
|
344,00 |
350,00 |
|
Iceland |
|
ISK |
-1,00 |
-0,29 |
344,00 |
344,00 |
344,00 |
100 194 |
2024-07-16 |
-28,72
|
|
|
208,00 |
210,00 |
|
Iceland |
|
ISK |
2,75 |
1,34 |
208,75 |
208,75 |
208,00 |
367 788 |
2024-07-16 |
0,48
|
|
|
83,00 |
84,50 |
|
Iceland |
|
ISK |
0,00 |
0,00 |
83,50 |
83,50 |
83,50 |
504 417 |
2024-07-16 |
4,37
|
|
|
24,00 |
24,20 |
|
Iceland |
|
ISK |
0,20 |
0,84 |
24,00 |
24,00 |
24,00 |
471 000 |
2024-07-16 |
-0,84
|
|
|
5,30 |
5,40 |
|
Iceland |
|
ISK |
0,00 |
0,00 |
5,40 |
5,40 |
5,40 |
0 |
2024-07-11 |
-5,27
|
|
|
0,87 |
0,88 |
|
Iceland |
|
ISK |
0,02 |
2,33 |
0,88 |
0,88 |
0,86 |
73 571 781 |
2024-07-16 |
-35,59
|
|
|
98,40 |
100,00 |
|
Iceland |
|
ISK |
0,00 |
0,00 |
100,00 |
100,00 |
98,40 |
459 668 |
2024-07-16 |
-9,91
|
|
|
14,75 |
15,00 |
|
Iceland |
|
ISK |
0,15 |
1,02 |
14,85 |
14,85 |
14,50 |
11 528 489 |
2024-07-16 |
-15,28
|
|
|
489,00 |
497,00 |
|
Iceland |
|
ISK |
12,00 |
2,47 |
497,00 |
497,00 |
484,00 |
473 778 |
2024-07-16 |
2,75
|
|
|
84,00 |
84,50 |
|
Iceland |
|
ISK |
1,25 |
1,50 |
84,50 |
84,50 |
83,50 |
3 383 562 |
2024-07-16 |
-1,48
|
|
|
91,50 |
92,00 |
|
Iceland |
|
ISK |
0,00 |
0,00 |
91,50 |
91,50 |
91,50 |
0 |
2024-07-12 |
-12,02
|
|
|
9,25 |
9,40 |
|
Iceland |
|
ISK |
0,00 |
0,00 |
9,30 |
9,30 |
9,20 |
0 |
2024-07-15 |
-6,54
|
|
|
36,80 |
37,00 |
|
Iceland |
|
ISK |
0,20 |
0,54 |
37,00 |
37,00 |
36,90 |
119 480 |
2024-07-16 |
-8,00
|
|
|
15,30 |
15,60 |
|
Iceland |
|
ISK |
0,00 |
0,00 |
15,30 |
15,60 |
15,30 |
0 |
2024-07-15 |
-1,93
|
|
|
34,60 |
34,80 |
|
Iceland |
|
ISK |
0,30 |
0,87 |
34,70 |
34,70 |
34,60 |
300 000 |
2024-07-16 |
-27,58
|
|
|
15,00 |
15,30 |
|
Iceland |
|
ISK |
-0,20 |
-1,32 |
15,00 |
15,00 |
15,00 |
359 762 |
2024-07-16 |
-11,12
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|