Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10 850,00 |
10 880,00 |
|
Copenhagen |
|
DKK |
190,00 |
1,78 |
10 880,00 |
10 920,00 |
10 740,00 |
3 784 |
2024-07-16 |
-10,77
|
|
|
11 075,00 |
11 075,00 |
|
Copenhagen |
|
DKK |
190,00 |
1,75 |
11 075,00 |
11 110,00 |
10 920,00 |
18 030 |
2024-07-16 |
-10,34
|
|
|
134,60 |
134,90 |
|
Copenhagen |
|
DKK |
-0,50 |
-0,37 |
134,60 |
135,35 |
132,50 |
213 843 |
2024-07-16 |
28,42
|
|
|
182,70 |
183,65 |
|
Copenhagen |
|
DKK |
6,40 |
3,63 |
182,70 |
183,70 |
175,30 |
270 291 |
2024-07-16 |
-0,65
|
|
|
74,00 |
74,35 |
|
Copenhagen |
|
DKK |
0,10 |
0,13 |
74,35 |
74,35 |
73,05 |
10 130 |
2024-07-16 |
-18,55
|
|
|
855,80 |
858,40 |
|
Copenhagen |
|
DKK |
5,40 |
0,63 |
858,40 |
858,60 |
845,40 |
119 382 |
2024-07-16 |
0,73
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
860,00 |
861,40 |
|
Copenhagen |
|
DKK |
-7,20 |
-0,83 |
861,40 |
865,40 |
851,00 |
108 590 |
2024-07-16 |
12,51
|
|
|
200,00 |
200,20 |
|
Copenhagen |
|
DKK |
-2,30 |
-1,14 |
199,70 |
202,00 |
199,50 |
1 612 615 |
2024-07-16 |
11,97
|
|
|
298,20 |
298,60 |
|
Copenhagen |
|
DKK |
-2,20 |
-0,73 |
298,60 |
299,40 |
293,40 |
155 625 |
2024-07-16 |
1,62
|
|
|
1 162,00 |
1 166,50 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,17 |
1 162,00 |
1 171,00 |
1 149,50 |
206 589 |
2024-07-16 |
-1,82
|
|
|
339,60 |
339,40 |
|
Copenhagen |
|
DKK |
1,80 |
0,53 |
339,60 |
339,60 |
334,20 |
71 532 |
2024-07-16 |
17,61
|
|
|
1 828,00 |
1 828,00 |
|
Copenhagen |
|
DKK |
19,00 |
1,05 |
1 828,00 |
1 829,00 |
1 780,50 |
144 885 |
2024-07-16 |
-16,06
|
|
|
187,80 |
188,60 |
|
Copenhagen |
|
DKK |
0,50 |
0,27 |
188,60 |
188,60 |
184,70 |
259 662 |
2024-07-16 |
9,48
|
|
|
120,90 |
120,90 |
|
Copenhagen |
|
DKK |
0,40 |
0,33 |
120,90 |
120,90 |
119,40 |
296 439 |
2024-07-16 |
-6,56
|
|
|
206,00 |
208,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,48 |
208,00 |
210,00 |
206,00 |
1 251 |
2024-07-16 |
-9,61
|
|
|
530,00 |
531,50 |
|
Copenhagen |
|
DKK |
-3,00 |
-0,56 |
530,00 |
533,50 |
528,50 |
140 076 |
2024-07-16 |
10,12
|
|
|
116,00 |
116,40 |
|
Copenhagen |
|
DKK |
1,20 |
1,04 |
116,40 |
116,40 |
113,80 |
45 017 |
2024-07-16 |
-0,18
|
|
|
285,60 |
286,00 |
|
Copenhagen |
|
DKK |
-1,80 |
-0,63 |
285,60 |
287,60 |
283,80 |
77 963 |
2024-07-16 |
27,39
|
|
|
78,38 |
78,46 |
|
Copenhagen |
|
DKK |
-0,18 |
-0,23 |
78,46 |
79,10 |
78,24 |
530 713 |
2024-07-16 |
-6,37
|
|
|
57,40 |
58,20 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
58,20 |
58,20 |
57,40 |
8 128 |
2024-07-16 |
-10,47
|
|
|
970,00 |
970,00 |
|
Copenhagen |
|
DKK |
-3,30 |
-0,34 |
970,00 |
980,30 |
966,40 |
1 274 272 |
2024-07-16 |
39,42
|
|
|
425,80 |
425,90 |
|
Copenhagen |
|
DKK |
-3,70 |
-0,86 |
425,60 |
427,90 |
421,30 |
290 850 |
2024-07-16 |
15,68
|
|
|
382,50 |
383,00 |
|
Copenhagen |
|
DKK |
-8,40 |
-2,15 |
383,00 |
390,20 |
376,80 |
737 050 |
2024-07-16 |
4,56
|
|
|
1 073,00 |
1 073,00 |
|
Copenhagen |
|
DKK |
18,50 |
1,75 |
1 073,00 |
1 073,00 |
1 045,50 |
176 860 |
2024-07-16 |
12,99
|
|
|
390,00 |
391,50 |
|
Copenhagen |
|
DKK |
5,50 |
1,42 |
391,50 |
391,50 |
384,00 |
9 760 |
2024-07-16 |
19,68
|
|
|
1 152,00 |
1 153,00 |
|
Copenhagen |
|
DKK |
7,00 |
0,61 |
1 153,00 |
1 154,00 |
1 136,00 |
16 301 |
2024-07-16 |
15,58
|
|
|
2 955,00 |
2 975,00 |
|
Copenhagen |
|
DKK |
5,00 |
0,17 |
2 955,00 |
2 955,00 |
2 930,00 |
120 |
2024-07-16 |
49,74
|
|
|
2 986,00 |
2 988,00 |
|
Copenhagen |
|
DKK |
8,00 |
0,27 |
2 984,00 |
2 990,00 |
2 924,00 |
19 158 |
2024-07-16 |
50,60
|
|
|
538,00 |
538,00 |
|
Copenhagen |
|
DKK |
2,50 |
0,47 |
538,00 |
541,00 |
532,50 |
56 852 |
2024-07-16 |
18,70
|
|
|
73,00 |
73,40 |
|
Copenhagen |
|
DKK |
0,40 |
0,55 |
73,00 |
73,00 |
71,60 |
48 702 |
2024-07-16 |
5,21
|
|
|
0,02 |
0,02 |
|
Copenhagen |
|
DKK |
0,00 |
1,47 |
0,02 |
0,02 |
0,02 |
2 298 167 |
2024-07-16 |
20,00
|
|
|
362,80 |
363,20 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,55 |
362,00 |
365,40 |
361,20 |
54 962 |
2024-07-16 |
23,97
|
|
|
702,00 |
708,00 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,28 |
702,00 |
708,00 |
702,00 |
243 |
2024-07-16 |
0,00
|
|
|
366,40 |
365,80 |
|
Copenhagen |
|
DKK |
-6,40 |
-1,72 |
365,80 |
370,80 |
365,60 |
41 686 |
2024-07-16 |
15,44
|
|
|
109,00 |
109,20 |
|
Copenhagen |
|
DKK |
-0,60 |
-0,55 |
109,00 |
109,60 |
108,80 |
2 280 |
2024-07-16 |
4,38
|
|
|
150,00 |
150,10 |
|
Copenhagen |
|
DKK |
-1,40 |
-0,92 |
150,20 |
151,30 |
149,20 |
441 470 |
2024-07-16 |
3,19
|
|
|
155,30 |
155,30 |
|
Copenhagen |
|
DKK |
-2,30 |
-1,46 |
155,30 |
157,40 |
153,80 |
2 669 723 |
2024-07-16 |
-26,46
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|