|
Stock Markets » OMX Helsinki Benchmark PI (Regional Index For The, Helsinki Stock Market)
54 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,50 |
10,55 |
|
Helsinki |
|
EUR |
-0,15 |
-1,40 |
10,55 |
10,55 |
10,50 |
6 714 |
2024-07-16 |
11,45
|
|
|
4,62 |
4,64 |
|
Helsinki |
|
EUR |
-0,04 |
-0,75 |
4,62 |
4,66 |
4,59 |
20 622 |
2024-07-16 |
6,76
|
|
|
10,00 |
10,10 |
|
Helsinki |
|
EUR |
0,10 |
1,00 |
10,10 |
10,20 |
10,00 |
4 370 |
2024-07-16 |
-4,40
|
|
|
1,79 |
1,80 |
|
Helsinki |
|
EUR |
0,01 |
0,67 |
1,80 |
1,80 |
1,78 |
52 245 |
2024-07-16 |
-21,93
|
|
|
43,50 |
43,54 |
|
Helsinki |
|
EUR |
-0,12 |
-0,27 |
43,64 |
43,76 |
42,54 |
83 122 |
2024-07-16 |
38,44
|
|
|
3,93 |
3,93 |
|
Helsinki |
|
EUR |
-0,08 |
-2,00 |
3,92 |
4,00 |
3,92 |
140 384 |
2024-07-16 |
-23,12
|
|
|
42,62 |
42,64 |
|
Helsinki |
|
EUR |
-1,08 |
-2,47 |
42,66 |
43,26 |
41,94 |
463 215 |
2024-07-16 |
4,46
|
|
|
17,04 |
17,12 |
|
Helsinki |
|
EUR |
0,80 |
4,91 |
17,10 |
17,28 |
16,40 |
35 693 |
2024-07-16 |
-16,33
|
|
|
13,55 |
13,75 |
|
Helsinki |
|
EUR |
0,10 |
0,74 |
13,70 |
13,85 |
13,50 |
1 889 |
2024-07-16 |
-12,71
|
|
|
1,89 |
1,90 |
|
Helsinki |
|
EUR |
0,01 |
0,42 |
1,89 |
1,90 |
1,87 |
46 182 |
2024-07-16 |
-7,43
|
|
|
2,60 |
2,60 |
|
Helsinki |
|
EUR |
-0,03 |
-1,10 |
2,60 |
2,64 |
2,57 |
195 096 |
2024-07-16 |
-34,05
|
|
|
16,64 |
16,72 |
|
Helsinki |
|
EUR |
-0,36 |
-2,12 |
16,66 |
17,02 |
16,60 |
2 449 |
2024-07-16 |
-4,71
|
|
|
13,77 |
13,78 |
|
Helsinki |
|
EUR |
0,01 |
0,07 |
13,80 |
13,83 |
13,65 |
865 372 |
2024-07-16 |
5,58
|
|
|
22,55 |
22,70 |
|
Helsinki |
|
EUR |
-0,20 |
-0,88 |
22,60 |
22,80 |
22,40 |
3 966 |
2024-07-16 |
1,78
|
|
|
39,40 |
39,60 |
|
Helsinki |
|
EUR |
1,30 |
3,42 |
39,30 |
39,65 |
37,70 |
11 916 |
2024-07-16 |
39,70
|
|
|
39,70 |
39,72 |
|
Helsinki |
|
EUR |
0,20 |
0,51 |
39,70 |
39,72 |
38,56 |
136 462 |
2024-07-16 |
7,54
|
|
|
23,38 |
23,44 |
|
Helsinki |
|
EUR |
0,82 |
3,63 |
23,40 |
23,50 |
22,42 |
206 141 |
2024-07-16 |
34,48
|
|
|
16,82 |
16,90 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
16,80 |
16,90 |
16,70 |
7 490 |
2024-07-16 |
-6,78
|
|
|
16,35 |
16,36 |
|
Helsinki |
|
EUR |
-0,11 |
-0,64 |
16,35 |
16,41 |
16,23 |
446 368 |
2024-07-16 |
-8,23
|
|
|
9,44 |
9,48 |
|
Helsinki |
|
EUR |
-0,11 |
-1,10 |
9,43 |
9,68 |
9,39 |
350 565 |
2024-07-16 |
-19,92
|
|
|
46,68 |
46,70 |
|
Helsinki |
|
EUR |
-0,25 |
-0,53 |
46,62 |
46,71 |
46,24 |
505 532 |
2024-07-16 |
3,78
|
|
|
55,70 |
55,75 |
|
Helsinki |
|
EUR |
0,45 |
0,81 |
55,70 |
55,80 |
54,85 |
66 493 |
2024-07-16 |
35,48
|
|
|
3,19 |
3,21 |
|
Helsinki |
|
EUR |
0,07 |
2,25 |
3,18 |
3,23 |
3,10 |
109 429 |
2024-07-16 |
7,24
|
|
|
14,02 |
14,08 |
|
Helsinki |
|
EUR |
-0,04 |
-0,28 |
14,06 |
14,06 |
13,64 |
8 955 |
2024-07-16 |
5,93
|
|
|
10,00 |
10,02 |
|
Helsinki |
|
EUR |
-0,03 |
-0,30 |
10,01 |
10,03 |
9,89 |
555 885 |
2024-07-16 |
9,43
|
|
|
26,45 |
26,75 |
|
Helsinki |
|
EUR |
0,10 |
0,37 |
26,80 |
26,80 |
26,55 |
1 021 |
2024-07-16 |
2,22
|
|
|
16,94 |
16,95 |
|
Helsinki |
|
EUR |
0,07 |
0,41 |
16,96 |
16,96 |
16,58 |
1 072 434 |
2024-07-16 |
-47,57
|
|
|
3,53 |
3,53 |
|
Helsinki |
|
EUR |
-0,10 |
-2,82 |
3,52 |
3,62 |
3,52 |
13 409 374 |
2024-07-16 |
18,70
|
|
|
7,97 |
7,98 |
|
Helsinki |
|
EUR |
0,06 |
0,79 |
7,96 |
7,98 |
7,79 |
433 009 |
2024-07-16 |
-4,41
|
|
|
10,50 |
10,51 |
|
Helsinki |
|
EUR |
-0,06 |
-0,52 |
10,52 |
10,60 |
10,48 |
5 550 742 |
2024-07-16 |
-5,85
|
|
|
31,50 |
31,55 |
|
Helsinki |
|
EUR |
-0,15 |
-0,47 |
31,45 |
31,75 |
31,45 |
3 423 |
2024-07-16 |
12,65
|
|
|
40,75 |
40,90 |
|
Helsinki |
|
EUR |
-0,05 |
-0,12 |
40,75 |
40,90 |
40,50 |
2 201 |
2024-07-16 |
4,08
|
|
|
40,88 |
40,92 |
|
Helsinki |
|
EUR |
0,02 |
0,05 |
40,90 |
41,05 |
40,63 |
108 484 |
2024-07-16 |
4,09
|
|
|
3,35 |
3,35 |
|
Helsinki |
|
EUR |
-0,06 |
-1,62 |
3,34 |
3,38 |
3,32 |
1 139 991 |
2024-07-16 |
-24,36
|
|
|
12,30 |
12,35 |
|
Helsinki |
|
EUR |
-0,45 |
-3,53 |
12,30 |
12,85 |
11,90 |
51 974 |
2024-07-16 |
90,29
|
|
|
10,24 |
10,26 |
|
Helsinki |
|
EUR |
0,29 |
2,91 |
10,25 |
10,29 |
9,95 |
68 279 |
2024-07-16 |
11,59
|
|
|
77,15 |
77,30 |
|
Helsinki |
|
EUR |
0,45 |
0,59 |
77,20 |
77,40 |
76,10 |
21 095 |
2024-07-16 |
18,99
|
|
|
1,97 |
1,97 |
|
Helsinki |
|
EUR |
0,02 |
1,23 |
1,97 |
1,98 |
1,94 |
79 016 |
2024-07-16 |
-1,42
|
|
|
17,86 |
17,90 |
|
Helsinki |
|
EUR |
0,06 |
0,34 |
17,90 |
18,10 |
17,76 |
1 115 |
2024-07-16 |
-29,77
|
|
|
28,68 |
28,80 |
|
Helsinki |
|
EUR |
-0,02 |
-0,07 |
28,78 |
28,80 |
28,40 |
5 561 |
2024-07-16 |
6,03
|
|
|
39,49 |
39,51 |
|
Helsinki |
|
EUR |
-0,66 |
-1,65 |
39,43 |
39,93 |
39,42 |
593 407 |
2024-07-16 |
1,21
|
|
|
6,44 |
6,49 |
|
Helsinki |
|
EUR |
-0,01 |
-0,15 |
6,47 |
6,51 |
6,43 |
9 738 |
2024-07-16 |
-6,77
|
|
|
2,76 |
2,84 |
|
Helsinki |
|
EUR |
0,08 |
2,89 |
2,85 |
2,85 |
2,70 |
3 928 |
2024-07-16 |
-12,90
|
|
|
5,05 |
5,06 |
|
Helsinki |
|
EUR |
-0,19 |
-3,55 |
5,05 |
5,20 |
4,99 |
555 044 |
2024-07-16 |
-24,65
|
|
|
12,59 |
12,60 |
|
Helsinki |
|
EUR |
0,12 |
0,92 |
12,59 |
12,75 |
12,34 |
1 055 926 |
2024-07-16 |
-0,40
|
|
|
2,47 |
2,47 |
|
Helsinki |
|
EUR |
-0,00 |
-0,12 |
2,46 |
2,47 |
2,45 |
224 913 |
2024-07-16 |
6,84
|
|
|
18,43 |
18,45 |
|
Helsinki |
|
EUR |
-0,04 |
-0,22 |
18,45 |
18,47 |
18,30 |
89 273 |
2024-07-16 |
-14,16
|
|
|
13,08 |
13,11 |
|
Helsinki |
|
EUR |
0,06 |
0,46 |
13,14 |
13,14 |
12,91 |
69 100 |
2024-07-16 |
-10,54
|
|
|
31,39 |
31,41 |
|
Helsinki |
|
EUR |
-0,08 |
-0,25 |
31,36 |
31,52 |
31,15 |
806 032 |
2024-07-16 |
-7,70
|
|
|
28,50 |
28,60 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|