|
Stock Markets » NYSE Composite Index (Regional Index For The, NYSE Stock Market)
1840 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
122,47 |
123,47 |
|
NYSE |
|
USD |
4,63 |
3,91  |
123,00 |
123,01 |
119,48 |
356 776 |
2024-07-16 |
-4,79
|
|
|
20,07 |
20,88 |
|
NYSE |
|
USD |
0,00 |
0,00  |
20,03 |
20,09 |
18,87 |
0 |
2021-02-05 |
0,00
|
|
|
77,19 |
77,83 |
|
NYSE |
|
USD |
0,67 |
0,87 |
77,60 |
77,74 |
76,74 |
727 925 |
2024-07-16 |
26,52
|
|
|
66,70 |
68,22 |
|
NYSE |
|
USD |
4,67 |
7,53 |
66,70 |
66,96 |
62,19 |
1 603 567 |
2024-07-16 |
-2,70
|
|
|
6,30 |
7,99 |
|
NYSE |
|
USD |
-0,12 |
-1,61  |
7,31 |
7,49 |
7,31 |
20 778 |
2024-07-16 |
21,80
|
|
|
12,73 |
13,70 |
|
NYSE |
|
USD |
0,00 |
0,00 |
12,72 |
12,77 |
12,72 |
0 |
2023-11-16 |
0,00
|
|
|
70,70 |
71,50 |
|
NYSE |
|
USD |
-0,65 |
-0,90 |
71,22 |
71,85 |
70,46 |
2 784 804 |
01:00 |
77,45
|
|
|
15,20 |
15,65 |
|
NYSE |
|
USD |
0,38 |
2,50 |
15,56 |
15,56 |
15,18 |
439 808 |
2024-07-16 |
25,14
|
|
|
41,48 |
41,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
41,50 |
41,53 |
41,47 |
0 |
2021-04-15 |
0,00
|
|
|
13,35 |
15,61 |
|
NYSE |
|
USD |
0,76 |
5,22 |
15,32 |
15,36 |
14,66 |
289 819 |
2024-07-16 |
15,64
|
|
|
54,00 |
55,85 |
|
NYSE |
|
USD |
0,09 |
0,16  |
54,82 |
55,01 |
53,57 |
701 628 |
2024-07-16 |
15,75
|
|
|
36,37 |
37,23 |
|
NYSE |
|
USD |
1,22 |
3,43 |
36,81 |
37,01 |
35,64 |
895 597 |
2024-07-16 |
-2,55
|
|
|
49,74 |
50,72 |
|
NYSE |
|
USD |
0,00 |
0,00 |
50,30 |
50,41 |
48,87 |
0 |
2024-02-12 |
-4,79
|
|
|
10,00 |
11,75 |
|
NYSE |
|
USD |
0,34 |
3,14 |
11,17 |
11,31 |
10,77 |
1 488 838 |
2024-07-16 |
42,68
|
|
|
33,25 |
39,30 |
|
NYSE |
|
USD |
0,95 |
2,53 |
38,57 |
38,94 |
37,72 |
777 424 |
2024-07-16 |
60,08
|
|
|
75,91 |
76,79 |
|
NYSE |
|
USD |
0,35 |
0,46 |
76,37 |
76,57 |
75,89 |
3 730 080 |
2024-07-16 |
1,72
|
|
|
42,06 |
42,73 |
|
NYSE |
|
USD |
1,39 |
3,40 |
42,30 |
42,33 |
40,96 |
1 469 807 |
2024-07-16 |
8,89
|
|
|
80,10 |
81,00 |
|
NYSE |
|
USD |
1,26 |
1,59 |
80,57 |
81,13 |
79,42 |
235 326 |
2024-07-16 |
20,16
|
|
|
0,46 |
0,51 |
|
NYSE |
|
USD |
-0,01 |
-2,08 |
0,48 |
0,50 |
0,45 |
141 055 |
2024-07-16 |
-82,68
|
|
|
5,26 |
5,60 |
|
NYSE |
|
USD |
0,08 |
1,49 |
5,45 |
5,48 |
5,36 |
429 501 |
2024-07-16 |
-42,57
|
|
|
74,42 |
74,95 |
|
NYSE |
|
USD |
2,59 |
3,58 |
74,91 |
74,95 |
72,74 |
673 220 |
2024-07-16 |
5,65
|
|
|
2,30 |
2,38 |
|
NYSE |
|
USD |
0,08 |
3,48 |
2,38 |
2,44 |
2,31 |
284 168 |
2024-07-16 |
-94,38
|
|
|
759,15 |
763,07 |
|
NYSE |
|
USD |
-7,06 |
-0,92 |
760,79 |
770,04 |
754,51 |
996 624 |
2024-07-16 |
8,68
|
|
|
13,38 |
13,54 |
|
NYSE |
|
USD |
0,31 |
2,35 |
13,50 |
13,53 |
13,26 |
608 127 |
2024-07-16 |
16,93
|
|
|
87,00 |
88,50 |
|
NYSE |
|
USD |
1,79 |
2,08 |
87,97 |
88,22 |
84,67 |
1 113 125 |
00:30 |
16,27
|
|
|
0,27 |
0,28 |
|
NYSE |
|
USD |
-0,06 |
-15,49 |
0,30 |
0,34 |
0,30 |
828 490 |
2024-07-16 |
-85,80
|
|
|
318,58 |
329,50 |
|
NYSE |
|
USD |
7,93 |
2,49 |
326,40 |
326,53 |
319,89 |
2 239 859 |
2024-07-16 |
2,10
|
|
|
37,13 |
38,64 |
|
NYSE |
|
USD |
0,96 |
2,59 |
38,09 |
38,15 |
37,65 |
107 919 |
01:00 |
20,63
|
|
|
69,75 |
69,80 |
|
NYSE |
|
USD |
5,51 |
8,58 |
69,72 |
70,04 |
66,83 |
21 401 523 |
2024-07-16 |
-17,58
|
|
|
42,31 |
42,93 |
|
NYSE |
|
USD |
2,26 |
5,58 |
42,73 |
42,74 |
40,85 |
552 059 |
2024-07-16 |
-16,18
|
|
|
2,39 |
2,45 |
|
NYSE |
|
USD |
-0,04 |
-1,62 |
2,43 |
2,48 |
2,39 |
1 096 494 |
01:00 |
-37,16
|
|
|
86,01 |
89,98 |
|
NYSE |
|
USD |
1,85 |
2,13 |
88,53 |
88,93 |
86,49 |
1 159 285 |
2024-07-16 |
-19,19
|
|
|
37,68 |
39,02 |
|
NYSE |
|
USD |
-0,05 |
-0,13  |
38,97 |
39,14 |
38,55 |
280 311 |
2024-07-16 |
34,18
|
|
|
0,94 |
1,62 |
|
NYSE |
|
USD |
0,00 |
0,00 |
1,25 |
1,32 |
1,25 |
0 |
2023-05-10 |
0,00
|
|
|
150,97 |
151,70 |
|
NYSE |
|
USD |
1,45 |
0,97 |
151,51 |
151,55 |
149,73 |
1 584 518 |
2024-07-16 |
5,20
|
|
|
179,89 |
238,00 |
|
NYSE |
|
USD |
7,51 |
4,12 |
189,96 |
190,44 |
184,63 |
246 454 |
2024-07-16 |
-7,85
|
|
|
45,52 |
46,25 |
|
NYSE |
|
USD |
0,00 |
0,00 |
45,66 |
46,01 |
45,35 |
0 |
2022-09-09 |
0,00
|
|
|
12,48 |
16,43 |
|
NYSE |
|
USD |
0,00 |
0,00 |
15,34 |
15,44 |
15,28 |
0 |
2022-09-02 |
0,00
|
|
|
13,00 |
13,38 |
|
NYSE |
|
USD |
0,57 |
4,45 |
13,38 |
13,41 |
12,92 |
719 581 |
2024-07-16 |
10,43
|
|
|
15,02 |
15,75 |
|
NYSE |
|
USD |
0,37 |
2,46 |
15,41 |
15,46 |
15,07 |
1 382 084 |
2024-07-16 |
10,34
|
|
|
142,61 |
144,25 |
|
NYSE |
|
USD |
9,55 |
7,13 |
143,46 |
143,55 |
134,35 |
620 266 |
2024-07-16 |
-17,60
|
|
|
31,98 |
33,76 |
|
NYSE |
|
USD |
0,00 |
0,00 |
32,00 |
33,58 |
31,92 |
0 |
2024-07-01 |
27,59
|
|
|
58,81 |
59,60 |
|
NYSE |
|
USD |
1,86 |
3,24 |
59,22 |
59,40 |
58,00 |
161 604 |
2024-07-16 |
-12,23
|
|
|
21,22 |
21,70 |
|
NYSE |
|
USD |
0,44 |
2,09 |
21,53 |
21,53 |
21,19 |
396 254 |
2024-07-16 |
-1,45
|
|
|
66,89 |
67,48 |
|
NYSE |
|
USD |
1,14 |
1,72 |
67,23 |
67,34 |
66,23 |
1 654 855 |
2024-07-16 |
6,01
|
|
|
11,00 |
17,45 |
|
NYSE |
|
USD |
1,18 |
7,44 |
17,05 |
17,25 |
16,20 |
54 081 |
2024-07-16 |
-9,73
|
|
|
10,71 |
12,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
11,53 |
12,48 |
11,24 |
0 |
2021-06-11 |
0,00
|
|
|
74,64 |
79,53 |
|
NYSE |
|
USD |
4,62 |
6,16 |
79,58 |
79,74 |
75,96 |
846 944 |
2024-07-16 |
0,94
|
|
|
63,00 |
66,00 |
|
NYSE |
|
USD |
-0,25 |
-0,39 |
63,24 |
64,90 |
62,95 |
1 403 697 |
2024-07-16 |
40,55
|
|
|
45,25 |
45,63 |
|
NYSE |
|
USD |
0,00 |
0,00 |
45,20 |
45,64 |
45,06 |
0 |
2021-07-20 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)