|
Stock Markets » NEXT 150 (Regional Index For The,  Amsterdam, Paris, Brussels, Lisbon Stock Market)
83 Shares Found
- Viewing 33
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
80,60 |
81,50 |
|
Brussels |
|
EUR |
-0,50 |
-0,62  |
80,80 |
81,20 |
80,40 |
10 341 |
2024-07-16 |
-5,69
|
|
|
3,85 |
3,89 |
|
Lisbon |
|
EUR |
0,03 |
0,78  |
3,88 |
3,88 |
3,82 |
475 933 |
2024-07-16 |
8,51
|
|
|
38,22 |
38,30 |
|
Paris |
|
EUR |
-0,04 |
-0,10  |
38,26 |
38,40 |
38,20 |
300 384 |
2024-07-16 |
26,48
|
|
|
105,00 |
106,00 |
|
Paris |
|
EUR |
0,80 |
0,76 |
105,60 |
105,90 |
103,20 |
103 372 |
2024-07-16 |
32,23
|
|
|
3,50 |
3,56 |
|
Lisbon |
|
EUR |
0,02 |
0,43  |
3,54 |
3,55 |
3,51 |
191 609 |
2024-07-16 |
10,15
|
|
|
23,10 |
23,34 |
|
Amsterdam |
|
EUR |
-0,10 |
-0,43 |
23,30 |
23,41 |
23,08 |
312 725 |
2024-07-16 |
-10,83
|
|
|
7,61 |
7,63 |
|
Brussels |
|
EUR |
0,01 |
0,13 |
7,61 |
7,64 |
7,57 |
144 711 |
2024-07-16 |
-10,70
|
|
|
74,50 |
76,20 |
|
Paris |
|
EUR |
-0,35 |
-0,46 |
75,00 |
76,15 |
74,50 |
67 600 |
2024-07-16 |
-34,48
|
|
|
2,32 |
2,34 |
|
Lisbon |
|
EUR |
0,02 |
0,65 |
2,33 |
2,34 |
2,32 |
410 215 |
2024-07-16 |
-0,44
|
|
|
25,50 |
25,95 |
|
Paris |
|
EUR |
0,41 |
1,61 |
25,93 |
25,93 |
24,97 |
588 157 |
2024-07-16 |
3,02
|
|
|
27,80 |
28,00 |
|
Paris |
|
EUR |
-0,12 |
-0,43 |
27,96 |
28,04 |
27,72 |
59 263 |
2024-07-16 |
24,80
|
|
|
14,20 |
14,40 |
|
Amsterdam |
|
EUR |
-0,01 |
-0,07  |
14,31 |
14,35 |
14,20 |
210 245 |
2024-07-16 |
15,02
|
|
|
19,62 |
19,70 |
|
Paris |
|
EUR |
-6,40 |
-24,56 |
19,66 |
21,88 |
18,33 |
5 162 168 |
2024-07-16 |
-1,52
|
|
|
4,80 |
4,94 |
|
Paris |
|
EUR |
0,02 |
0,49 |
4,88 |
4,94 |
4,82 |
339 329 |
2024-07-16 |
-18,46
|
|
|
24,28 |
24,66 |
|
Amsterdam |
|
EUR |
-0,26 |
-1,05 |
24,54 |
24,64 |
24,26 |
322 997 |
2024-07-16 |
-18,21
|
|
|
114,50 |
118,00 |
|
Paris |
|
EUR |
-0,20 |
-0,17 |
117,50 |
117,90 |
114,60 |
67 403 |
2024-07-16 |
-27,26
|
|
|
0,91 |
0,93 |
|
Lisbon |
|
EUR |
0,00 |
0,44 |
0,92 |
0,92 |
0,91 |
1 013 692 |
2024-07-16 |
1,49
|
|
|
189,50 |
190,30 |
|
Paris |
|
EUR |
0,60 |
0,32 |
190,10 |
190,70 |
187,30 |
23 452 |
2024-07-16 |
-4,20
|
|
|
35,50 |
36,50 |
|
Paris |
|
EUR |
0,18 |
0,50 |
36,02 |
36,20 |
35,54 |
204 338 |
2024-07-16 |
26,64
|
|
|
7,95 |
8,24 |
|
Paris |
|
EUR |
0,02 |
0,24 |
8,20 |
8,24 |
7,99 |
113 420 |
2024-07-16 |
14,64
|
|
|
42,96 |
43,64 |
|
Amsterdam |
|
EUR |
-0,30 |
-0,69 |
43,14 |
43,72 |
43,00 |
54 333 |
2024-07-16 |
9,97
|
|
|
113,30 |
115,90 |
|
Paris |
|
EUR |
0,30 |
0,26 |
114,60 |
114,60 |
112,70 |
8 447 |
2024-07-16 |
-22,93
|
|
|
21,83 |
22,50 |
|
Paris |
|
EUR |
-0,50 |
-2,22 |
22,00 |
22,67 |
21,72 |
361 635 |
2024-07-16 |
-2,64
|
|
|
13,72 |
14,12 |
|
Brussels |
|
EUR |
-0,19 |
-1,33 |
14,09 |
14,09 |
13,73 |
621 994 |
2024-07-16 |
-42,66
|
|
|
9,80 |
9,98 |
|
Paris |
|
EUR |
-0,17 |
-1,65 |
9,90 |
9,99 |
9,69 |
1 468 158 |
2024-07-16 |
-27,64
|
|
|
14,70 |
14,89 |
|
Paris |
|
EUR |
-0,10 |
-0,64 |
14,84 |
14,95 |
14,49 |
400 199 |
2024-07-16 |
6,48
|
|
|
27,64 |
28,06 |
|
Paris |
|
EUR |
-0,76 |
-2,67 |
27,68 |
28,30 |
27,60 |
246 403 |
2024-07-16 |
-18,42
|
|
|
104,80 |
107,00 |
|
Brussels |
|
EUR |
-1,40 |
-1,32 |
105,00 |
106,80 |
105,00 |
5 236 |
2024-07-16 |
1,33
|
|
|
40,12 |
40,50 |
|
Amsterdam |
|
EUR |
0,06 |
0,15 |
40,32 |
40,38 |
39,92 |
122 913 |
2024-07-16 |
32,26
|
|
|
142,00 |
143,00 |
|
Paris |
|
EUR |
1,30 |
0,92 |
142,10 |
142,90 |
138,80 |
15 310 |
2024-07-16 |
3,68
|
|
|
26,16 |
26,66 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
26,48 |
26,70 |
26,28 |
172 176 |
2024-07-16 |
-7,09
|
|
|
84,10 |
84,40 |
|
Paris |
|
EUR |
-0,40 |
-0,47 |
84,30 |
84,40 |
83,45 |
29 346 |
2024-07-16 |
5,02
|
|
|
6,40 |
6,51 |
|
Paris |
|
EUR |
-0,01 |
-0,08 |
6,51 |
6,51 |
6,35 |
107 777 |
2024-07-16 |
-36,06
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
