|
Stock Markets » NASDAQ Biotechnology (Regional Index For The, Nasdaq Stock Market)
73 Shares Found
- Viewing 23
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,90 |
5,25 |
|
Nasdaq |
|
USD |
0,66 |
14,75  |
5,10 |
5,10 |
4,41 |
467 663 |
2024-07-16 |
35,77
|
|
|
7,23 |
7,80 |
|
Nasdaq |
|
USD |
-0,37 |
-4,82  |
7,30 |
7,63 |
7,20 |
8 206 |
2024-07-16 |
1 330,43
|
|
|
2,14 |
2,16 |
|
Nasdaq |
|
USD |
0,56 |
34,26 |
2,18 |
2,24 |
1,63 |
38 696 726 |
2024-07-16 |
-83,49
|
|
|
19,70 |
22,17 |
|
Nasdaq |
|
USD |
0,07 |
0,33  |
21,37 |
21,80 |
20,92 |
1 305 561 |
2024-07-16 |
-36,88
|
|
|
2,61 |
2,62 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
2,47 |
2,78 |
2,39 |
0 |
2020-12-30 |
0,00
|
|
|
1,72 |
1,98 |
|
Nasdaq |
|
USD |
0,12 |
6,78 |
1,89 |
1,92 |
1,76 |
38 202 |
2024-07-16 |
1,13
|
|
|
4,24 |
4,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,10 |
4,79 |
3,94 |
0 |
2020-06-19 |
0,00
|
|
|
1 065,00 |
1 100,00 |
|
Nasdaq |
|
USD |
12,88 |
1,19 |
1 094,99 |
1 100,08 |
1 079,09 |
282 346 |
2024-07-16 |
23,20
|
|
|
126,70 |
135,07 |
|
Nasdaq |
|
USD |
12,40 |
10,11 |
135,00 |
135,04 |
122,90 |
826 712 |
2024-07-16 |
-31,82
|
|
|
10,50 |
12,00 |
|
Nasdaq |
|
USD |
0,66 |
6,23 |
11,25 |
11,35 |
10,62 |
150 665 |
2024-07-16 |
-26,97
|
|
|
0,45 |
0,47 |
|
Nasdaq |
|
USD |
0,03 |
6,88 |
0,46 |
0,48 |
0,42 |
1 995 264 |
2024-07-16 |
-20,86
|
|
|
148,10 |
150,81 |
|
Nasdaq |
|
USD |
-3,69 |
-2,42 |
148,98 |
153,30 |
148,37 |
1 505 495 |
2024-07-16 |
58,32
|
|
|
228,91 |
228,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
228,74 |
228,96 |
228,74 |
0 |
2023-12-13 |
0,00
|
|
|
6,47 |
6,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,56 |
6,58 |
6,25 |
0 |
2019-02-22 |
0,00
|
|
|
1,02 |
1,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,03 |
1,06 |
0,97 |
0 |
2023-07-31 |
0,00
|
|
|
28,50 |
29,89 |
|
Nasdaq |
|
USD |
0,21 |
0,73 |
28,94 |
29,25 |
28,60 |
366 263 |
2024-07-16 |
-0,73
|
|
|
316,00 |
337,76 |
|
Nasdaq |
|
USD |
0,93 |
0,28 |
328,19 |
330,43 |
326,28 |
367 085 |
2024-07-16 |
48,82
|
|
|
6,00 |
6,36 |
|
Nasdaq |
|
USD |
0,21 |
3,49 |
6,23 |
6,26 |
6,05 |
1 024 206 |
2024-07-16 |
42,65
|
|
|
486,02 |
489,78 |
|
Nasdaq |
|
USD |
-1,87 |
-0,38  |
488,98 |
496,93 |
488,09 |
812 933 |
2024-07-16 |
20,63
|
|
|
11,31 |
11,42 |
|
Nasdaq |
|
USD |
0,38 |
3,45 |
11,38 |
11,43 |
10,94 |
9 488 380 |
2024-07-16 |
1,56
|
|
|
0,44 |
0,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,47 |
0,50 |
0,46 |
0 |
2020-07-16 |
0,00
|
|
|
26,00 |
30,00 |
|
Nasdaq |
|
USD |
0,03 |
0,11 |
27,00 |
27,01 |
26,75 |
24 289 |
2024-07-16 |
45,78
|
|
|
26,68 |
26,79 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
26,68 |
26,90 |
26,51 |
0 |
2022-03-04 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)