|
Stock Markets » ISEQ 20 Index (Regional Index For The, Dublin Stock Market)
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,78 |
5,35 |
|
Dublin |
|
EUR |
0,08 |
1,44 |
5,29 |
5,34 |
5,16 |
3 230 654 |
2024-07-16 |
34,27
|
|
|
9,49 |
10,48 |
|
Dublin |
|
EUR |
-0,02 |
-0,15 |
10,20 |
10,24 |
10,13 |
1 012 667 |
2024-07-16 |
24,23
|
|
|
1,90 |
1,91 |
|
Dublin |
|
EUR |
0,02 |
0,96 |
1,90 |
1,90 |
1,88 |
1 616 150 |
2024-07-16 |
42,20
|
|
|
4,15 |
4,35 |
|
Dublin |
|
EUR |
0,04 |
0,85 |
4,16 |
4,18 |
4,14 |
93 159 |
2024-07-16 |
-10,72
|
|
|
12,45 |
13,00 |
|
Dublin |
|
EUR |
-0,05 |
-0,39 |
12,90 |
12,95 |
12,90 |
486 |
2024-07-16 |
14,09
|
|
|
145,00 |
183,00 |
|
Dublin |
|
EUR |
0,00 |
0,00 |
181,95 |
184,50 |
179,50 |
0 |
2024-01-23 |
13,71
|
|
|
18,20 |
18,90 |
|
Dublin |
|
EUR |
-0,02 |
-0,11 |
18,36 |
18,44 |
18,25 |
232 283 |
2024-07-16 |
23,27
|
|
|
1,32 |
1,38 |
|
Dublin |
|
EUR |
0,03 |
2,40 |
1,37 |
1,37 |
1,33 |
273 978 |
2024-07-16 |
9,34
|
|
|
0,86 |
1,20 |
|
Dublin |
|
EUR |
-0,00 |
-0,23 |
0,88 |
0,89 |
0,87 |
392 713 |
2024-07-16 |
-13,29
|
|
|
5,40 |
5,96 |
|
Dublin |
|
EUR |
-0,10 |
-1,79 |
5,50 |
5,50 |
5,50 |
9 286 |
2024-07-16 |
29,33
|
|
|
0,88 |
0,92 |
|
Dublin |
|
EUR |
0,00 |
0,33 |
0,92 |
0,92 |
0,91 |
138 204 |
2024-07-16 |
-17,60
|
|
|
77,55 |
80,00 |
|
Dublin |
|
EUR |
-0,15 |
-0,19 |
78,05 |
78,35 |
77,25 |
330 252 |
2024-07-16 |
-0,59
|
|
|
78,40 |
87,50 |
|
Dublin |
|
EUR |
1,60 |
1,86 |
87,45 |
87,45 |
85,50 |
132 749 |
2024-07-16 |
9,50
|
|
|
4,60 |
6,00 |
|
Dublin |
|
EUR |
0,00 |
0,00 |
5,80 |
5,80 |
5,75 |
0 |
2024-07-12 |
28,88
|
|
|
3,10 |
3,31 |
|
Dublin |
|
EUR |
0,01 |
0,31 |
3,19 |
3,24 |
3,17 |
62 310 |
2024-07-16 |
-7,56
|
|
|
1,30 |
1,44 |
|
Dublin |
|
EUR |
0,03 |
2,14 |
1,43 |
1,43 |
1,36 |
20 982 |
2024-07-16 |
-17,65
|
|
|
16,32 |
18,00 |
|
Dublin |
|
EUR |
0,10 |
0,56 |
17,15 |
17,26 |
16,91 |
1 239 401 |
2024-07-16 |
-10,59
|
|
|
33,00 |
45,00 |
|
Dublin |
|
EUR |
0,00 |
0,00 |
41,44 |
41,57 |
40,45 |
0 |
2024-07-02 |
15,49
|
|
|
2,44 |
2,44 |
|
Dublin |
|
EUR |
0,06 |
2,52 |
2,44 |
2,45 |
2,37 |
148 447 |
2024-07-16 |
-11,86
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|