|
Stock Markets » EURONEXT 100 (Regional Index For The, Amsterdam, Paris, Brussels, Lisbon Stock Market)
68 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 126,40 |
1 130,60 |
|
Amsterdam |
|
EUR |
-11,00 |
-0,97 |
1 128,40 |
1 136,40 |
1 115,40 |
53 536 |
2024-07-16 |
-2,34
|
|
|
117,50 |
120,40 |
|
Paris |
|
EUR |
-0,60 |
-0,50 |
119,30 |
119,50 |
117,30 |
62 641 |
2024-07-16 |
2,30
|
|
|
28,56 |
28,80 |
|
Amsterdam |
|
EUR |
0,11 |
0,39 |
28,68 |
28,82 |
28,29 |
1 349 449 |
2024-07-16 |
9,82
|
|
|
162,50 |
163,10 |
|
Paris |
|
EUR |
-0,46 |
-0,28 |
162,70 |
163,32 |
161,84 |
389 153 |
2024-07-16 |
1,90
|
|
|
132,50 |
133,60 |
|
Paris |
|
EUR |
0,00 |
0,00 |
133,00 |
133,32 |
131,96 |
724 663 |
2024-07-16 |
-4,86
|
|
|
57,08 |
57,80 |
|
Amsterdam |
|
EUR |
0,10 |
0,17 |
57,66 |
57,82 |
57,08 |
385 906 |
2024-07-16 |
-23,07
|
|
|
17,29 |
17,47 |
|
Paris |
|
EUR |
0,28 |
1,63 |
17,43 |
17,44 |
17,10 |
998 808 |
2024-07-16 |
40,80
|
|
|
54,76 |
55,30 |
|
Brussels |
|
EUR |
-0,48 |
-0,87 |
54,86 |
55,24 |
54,84 |
900 594 |
2024-07-16 |
-5,28
|
|
|
21,10 |
21,18 |
|
Amsterdam |
|
EUR |
-0,54 |
-2,49 |
21,12 |
21,51 |
20,56 |
3 931 352 |
2024-07-16 |
-15,64
|
|
|
430,00 |
437,00 |
|
Brussels |
|
EUR |
4,40 |
1,03 |
430,90 |
436,70 |
427,00 |
57 370 |
2024-07-16 |
24,16
|
|
|
730,00 |
736,20 |
|
Amsterdam |
|
EUR |
-5,40 |
-0,73 |
734,80 |
741,80 |
726,00 |
99 369 |
2024-07-16 |
57,50
|
|
|
976,00 |
982,80 |
|
Amsterdam |
|
EUR |
-11,40 |
-1,15 |
977,80 |
991,70 |
974,80 |
466 608 |
2024-07-16 |
45,10
|
|
|
31,75 |
32,08 |
|
Paris |
|
EUR |
-0,18 |
-0,56 |
32,00 |
32,04 |
31,68 |
1 805 580 |
2024-07-16 |
9,12
|
|
|
93,50 |
94,00 |
|
Paris |
|
EUR |
-1,35 |
-1,42 |
93,90 |
94,70 |
93,10 |
61 131 |
2024-07-16 |
-5,32
|
|
|
62,05 |
62,70 |
|
Paris |
|
EUR |
-0,17 |
-0,27 |
62,57 |
62,74 |
61,96 |
1 353 639 |
2024-07-16 |
0,23
|
|
|
32,21 |
32,28 |
|
Paris |
|
EUR |
0,08 |
0,25 |
32,23 |
32,28 |
32,00 |
588 618 |
2024-07-16 |
-5,78
|
|
|
26,40 |
26,80 |
|
Paris |
|
EUR |
0,20 |
0,76 |
26,60 |
26,60 |
26,18 |
589 351 |
2024-07-16 |
15,43
|
|
|
192,20 |
192,60 |
|
Paris |
|
EUR |
0,55 |
0,29 |
192,45 |
194,25 |
191,30 |
294 462 |
2024-07-16 |
1,66
|
|
|
14,05 |
14,20 |
|
Paris |
|
EUR |
0,00 |
0,00 |
14,15 |
14,18 |
14,01 |
1 178 691 |
2024-07-16 |
-14,61
|
|
|
13,64 |
13,70 |
|
Paris |
|
EUR |
0,07 |
0,48 |
13,70 |
13,70 |
13,50 |
2 611 190 |
2024-07-16 |
6,05
|
|
|
58,00 |
58,50 |
|
Paris |
|
EUR |
0,04 |
0,07 |
58,40 |
58,40 |
57,78 |
672 087 |
2024-07-16 |
-0,55
|
|
|
34,06 |
34,14 |
|
Paris |
|
EUR |
-0,51 |
-1,47 |
34,09 |
34,52 |
33,75 |
1 376 273 |
2024-07-16 |
-21,79
|
|
|
208,80 |
212,00 |
|
Brussels |
|
EUR |
-1,60 |
-0,75 |
211,00 |
211,40 |
208,00 |
17 381 |
2024-07-16 |
20,18
|
|
|
108,00 |
108,90 |
|
Amsterdam |
|
EUR |
0,60 |
0,56 |
108,60 |
108,90 |
107,50 |
279 657 |
2024-07-16 |
17,39
|
|
|
40,20 |
40,76 |
|
Paris |
|
EUR |
0,17 |
0,42 |
40,37 |
40,39 |
39,91 |
450 453 |
2024-07-16 |
-25,75
|
|
|
3,55 |
3,59 |
|
Lisbon |
|
EUR |
0,03 |
0,73 |
3,58 |
3,59 |
3,53 |
8 329 854 |
2024-07-16 |
-21,89
|
|
|
92,18 |
92,48 |
|
Paris |
|
EUR |
0,58 |
0,63 |
92,42 |
92,42 |
90,96 |
130 023 |
2024-07-16 |
-5,34
|
|
|
13,87 |
13,95 |
|
Paris |
|
EUR |
0,03 |
0,18 |
13,93 |
13,98 |
13,80 |
4 022 297 |
2024-07-16 |
-12,68
|
|
|
198,00 |
203,00 |
|
Paris |
|
EUR |
-0,90 |
-0,45 |
198,70 |
199,25 |
197,55 |
231 801 |
2024-07-16 |
9,91
|
|
|
47,54 |
47,90 |
|
Paris |
|
EUR |
-0,11 |
-0,23 |
47,57 |
48,04 |
47,10 |
402 426 |
2024-07-16 |
-19,16
|
|
|
18,80 |
19,14 |
|
Lisbon |
|
EUR |
-0,10 |
-0,50 |
18,98 |
19,14 |
18,90 |
1 320 597 |
2024-07-16 |
42,99
|
|
|
67,20 |
68,00 |
|
Brussels |
|
EUR |
-0,25 |
-0,37 |
67,55 |
67,90 |
67,30 |
50 990 |
2024-07-16 |
-4,81
|
|
|
88,22 |
89,22 |
|
Amsterdam |
|
EUR |
-0,16 |
-0,18 |
88,60 |
88,96 |
88,28 |
480 297 |
2024-07-16 |
-3,46
|
|
|
16,70 |
16,73 |
|
Amsterdam |
|
EUR |
0,07 |
0,42 |
16,71 |
16,77 |
16,56 |
4 434 084 |
2024-07-16 |
23,00
|
|
|
110,50 |
111,40 |
|
Paris |
|
EUR |
-0,30 |
-0,27 |
110,80 |
111,10 |
109,80 |
79 838 |
2024-07-16 |
2,96
|
|
|
19,06 |
19,30 |
|
Lisbon |
|
EUR |
-0,12 |
-0,62 |
19,14 |
19,25 |
19,06 |
539 962 |
2024-07-16 |
-16,41
|
|
|
68,00 |
68,74 |
|
Brussels |
|
EUR |
0,30 |
0,44 |
68,68 |
68,72 |
67,76 |
293 636 |
2024-07-16 |
16,45
|
|
|
309,65 |
315,00 |
|
Paris |
|
EUR |
-9,95 |
-3,10 |
311,35 |
320,90 |
308,20 |
327 613 |
2024-07-16 |
-19,48
|
|
|
3,66 |
3,68 |
|
Amsterdam |
|
EUR |
0,01 |
0,27 |
3,67 |
3,69 |
3,66 |
9 278 656 |
2024-07-16 |
17,41
|
|
|
95,00 |
97,00 |
|
Paris |
|
EUR |
0,50 |
0,52 |
96,06 |
96,06 |
94,68 |
300 516 |
2024-07-16 |
1,55
|
|
|
34,80 |
35,10 |
|
Paris |
|
EUR |
-0,04 |
-0,11 |
35,00 |
35,00 |
34,73 |
770 420 |
2024-07-16 |
7,94
|
|
|
44,90 |
45,18 |
|
Amsterdam |
|
EUR |
0,18 |
0,40 |
45,18 |
45,18 |
44,66 |
893 096 |
2024-07-16 |
25,87
|
|
|
9,92 |
9,98 |
|
Paris |
|
EUR |
-0,03 |
-0,30 |
9,96 |
10,03 |
9,91 |
4 080 305 |
2024-07-16 |
-3,07
|
|
|
125,10 |
127,50 |
|
Paris |
|
EUR |
-1,80 |
-1,42 |
125,20 |
127,30 |
125,15 |
467 694 |
2024-07-16 |
-20,51
|
|
|
23,60 |
23,92 |
|
Amsterdam |
|
EUR |
-0,22 |
-0,92 |
23,76 |
23,93 |
23,67 |
1 165 672 |
2024-07-16 |
13,73
|
|
|
32,76 |
33,64 |
|
Amsterdam |
|
EUR |
-0,85 |
-2,53 |
32,79 |
33,11 |
32,79 |
2 013 266 |
2024-07-16 |
24,66
|
|
|
98,00 |
100,00 |
|
Paris |
|
EUR |
0,02 |
0,02 |
98,70 |
98,86 |
98,06 |
389 064 |
2024-07-16 |
17,47
|
|
|
44,00 |
44,75 |
|
Amsterdam |
|
EUR |
-0,07 |
-0,16 |
44,59 |
44,59 |
44,04 |
342 477 |
2024-07-16 |
-21,27
|
|
|
49,80 |
50,26 |
|
Paris |
|
EUR |
-0,20 |
-0,40 |
50,00 |
50,22 |
49,75 |
607 061 |
2024-07-16 |
36,02
|
|
|
201,30 |
203,00 |
|
Paris |
|
EUR |
1,60 |
0,80 |
202,80 |
202,90 |
198,85 |
298 020 |
2024-07-16 |
26,17
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|