|
Stock Markets » DAX (Regional Index For The, Frankfurt Stock Market)
40 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
231,20 |
231,80 |
|
Frankfurt |
|
EUR |
7,30 |
3,16 |
238,40 |
238,40 |
226,00 |
2 407 |
2024-07-16 |
25,23
|
|
|
133,00 |
133,44 |
|
Frankfurt |
|
EUR |
0,24 |
0,18 |
133,62 |
133,62 |
131,50 |
1 753 |
2024-07-16 |
-4,62
|
|
|
263,40 |
263,70 |
|
Frankfurt |
|
EUR |
-1,60 |
-0,60 |
263,70 |
264,70 |
262,40 |
2 287 |
2024-07-16 |
9,56
|
|
|
43,83 |
43,84 |
|
Frankfurt |
|
EUR |
0,13 |
0,29 |
43,90 |
43,90 |
43,40 |
7 161 |
2024-07-16 |
-10,14
|
|
|
26,03 |
26,14 |
|
Frankfurt |
|
EUR |
-0,23 |
-0,87 |
26,13 |
26,35 |
25,90 |
3 928 |
2024-07-16 |
-21,80
|
|
|
135,90 |
136,50 |
|
Frankfurt |
|
EUR |
-2,10 |
-1,52 |
135,90 |
136,35 |
135,20 |
70 |
2024-07-16 |
2,07
|
|
|
88,86 |
89,14 |
|
Frankfurt |
|
EUR |
-1,46 |
-1,61 |
89,14 |
89,76 |
88,48 |
304 |
2024-07-16 |
-10,12
|
|
|
63,52 |
63,80 |
|
Frankfurt |
|
EUR |
-0,68 |
-1,07 |
62,98 |
62,98 |
62,98 |
77 |
2024-07-16 |
-23,23
|
|
|
58,24 |
58,58 |
|
Frankfurt |
|
EUR |
-0,78 |
-1,33 |
57,98 |
58,50 |
57,98 |
50 |
2024-07-16 |
-23,69
|
|
|
54,76 |
54,94 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
54,74 |
54,80 |
54,50 |
124 |
2024-07-16 |
3,98
|
|
|
37,78 |
37,89 |
|
Frankfurt |
|
EUR |
-1,50 |
-3,93 |
36,62 |
38,01 |
36,38 |
4 655 |
2024-07-16 |
11,75
|
|
|
15,11 |
15,12 |
|
Frankfurt |
|
EUR |
-0,08 |
-0,50 |
15,14 |
15,15 |
14,96 |
10 629 |
2024-07-16 |
23,29
|
|
|
189,75 |
190,75 |
|
Frankfurt |
|
EUR |
-0,25 |
-0,13 |
190,65 |
191,15 |
189,80 |
88 |
2024-07-16 |
2,49
|
|
|
40,42 |
40,62 |
|
Frankfurt |
|
EUR |
0,10 |
0,25 |
40,80 |
40,80 |
40,44 |
910 |
2024-07-16 |
-9,26
|
|
|
23,78 |
23,83 |
|
Frankfurt |
|
EUR |
0,09 |
0,38 |
23,77 |
23,90 |
23,71 |
10 978 |
2024-07-16 |
9,25
|
|
|
12,18 |
12,20 |
|
Frankfurt |
|
EUR |
-0,01 |
-0,04 |
12,29 |
12,31 |
12,26 |
130 |
2024-07-16 |
1,02
|
|
|
29,54 |
29,68 |
|
Frankfurt |
|
EUR |
0,88 |
3,07 |
29,59 |
29,59 |
28,64 |
7 411 |
2024-07-16 |
1,44
|
|
|
35,97 |
36,21 |
|
Frankfurt |
|
EUR |
-0,37 |
-1,02 |
35,98 |
35,98 |
35,74 |
172 |
2024-07-16 |
-4,15
|
|
|
233,70 |
234,60 |
|
Frankfurt |
|
EUR |
-5,90 |
-2,46 |
234,30 |
238,10 |
234,30 |
109 |
2024-07-16 |
11,51
|
|
|
102,55 |
102,90 |
|
Frankfurt |
|
EUR |
-0,40 |
-0,39 |
101,05 |
101,40 |
100,45 |
40 |
2024-07-16 |
25,03
|
|
|
5,87 |
5,90 |
|
Frankfurt |
|
EUR |
0,01 |
0,24 |
5,84 |
5,84 |
5,76 |
10 |
2024-07-16 |
-59,42
|
|
|
81,40 |
81,68 |
|
Frankfurt |
|
EUR |
-0,42 |
-0,51 |
81,18 |
81,18 |
81,16 |
0 |
2024-07-16 |
12,89
|
|
|
35,19 |
35,26 |
|
Frankfurt |
|
EUR |
-0,29 |
-0,80 |
35,33 |
35,60 |
35,28 |
7 180 |
2024-07-16 |
-5,66
|
|
|
409,80 |
411,00 |
|
Frankfurt |
|
EUR |
5,80 |
1,44 |
408,60 |
411,60 |
401,00 |
794 |
2024-07-16 |
9,38
|
|
|
63,43 |
63,60 |
|
Frankfurt |
|
EUR |
-0,86 |
-1,33 |
63,64 |
64,38 |
63,26 |
2 431 |
2024-07-16 |
3,03
|
|
|
153,90 |
154,25 |
|
Frankfurt |
|
EUR |
1,30 |
0,85 |
153,50 |
153,50 |
151,65 |
347 |
2024-07-16 |
6,17
|
|
|
250,50 |
251,20 |
|
Frankfurt |
|
EUR |
-0,90 |
-0,36 |
249,00 |
249,70 |
249,00 |
1 |
2024-07-16 |
28,35
|
|
|
457,00 |
458,40 |
|
Frankfurt |
|
EUR |
-8,70 |
-1,87 |
456,20 |
463,30 |
454,50 |
796 |
2024-07-16 |
23,41
|
|
|
42,80 |
43,36 |
|
Frankfurt |
|
EUR |
-0,58 |
-1,33 |
42,96 |
43,31 |
42,94 |
26 |
2024-07-16 |
-5,91
|
|
|
43,88 |
44,14 |
|
Frankfurt |
|
EUR |
-0,51 |
-1,15 |
43,85 |
44,06 |
42,77 |
1 116 |
2024-07-16 |
-12,09
|
|
|
38,63 |
38,92 |
|
Frankfurt |
|
EUR |
0,75 |
1,96 |
38,93 |
38,93 |
38,03 |
458 |
2024-07-16 |
-2,89
|
|
|
32,51 |
32,56 |
|
Frankfurt |
|
EUR |
-0,18 |
-0,55 |
32,54 |
32,87 |
32,30 |
5 928 |
2024-07-16 |
-20,36
|
|
|
187,20 |
187,74 |
|
Frankfurt |
|
EUR |
0,18 |
0,10 |
187,20 |
188,22 |
186,62 |
1 693 |
2024-07-16 |
33,96
|
|
|
241,10 |
243,10 |
|
Frankfurt |
|
EUR |
-4,30 |
-1,77 |
238,40 |
238,40 |
238,40 |
0 |
2024-07-16 |
-27,25
|
|
|
181,14 |
182,02 |
|
Frankfurt |
|
EUR |
1,06 |
0,59 |
181,18 |
181,38 |
180,10 |
287 |
2024-07-16 |
6,24
|
|
|
53,76 |
54,12 |
|
Frankfurt |
|
EUR |
-0,50 |
-0,92 |
54,02 |
54,24 |
54,02 |
30 |
2024-07-16 |
2,67
|
|
|
112,70 |
113,10 |
|
Frankfurt |
|
EUR |
-1,75 |
-1,52 |
113,10 |
113,20 |
113,10 |
0 |
2024-07-16 |
15,45
|
|
|
106,60 |
107,05 |
|
Frankfurt |
|
EUR |
-0,75 |
-0,70 |
107,05 |
107,65 |
106,65 |
468 |
2024-07-16 |
-3,55
|
|
|
28,41 |
28,51 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
28,55 |
28,67 |
28,41 |
1 430 |
2024-07-16 |
-0,46
|
|
|
24,48 |
24,56 |
|
Frankfurt |
|
EUR |
-0,08 |
-0,33 |
24,31 |
24,31 |
24,24 |
60 |
2024-07-16 |
12,70
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|