|
Stock Markets » CAC Mid 60 (Regional Index For The, Amsterdam, Paris, Brussels, Lisbon Stock Market)
59 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
117,50 |
120,40 |
|
Paris |
|
EUR |
-0,60 |
-0,50 |
119,30 |
119,50 |
117,30 |
62 641 |
2024-07-16 |
2,30
|
|
|
107,20 |
107,60 |
|
Paris |
|
EUR |
-1,50 |
-1,37 |
107,60 |
108,60 |
106,20 |
27 160 |
2024-07-16 |
-18,95
|
|
|
65,60 |
66,00 |
|
Paris |
|
EUR |
-0,95 |
-1,42 |
65,75 |
66,60 |
65,50 |
151 969 |
2024-07-16 |
8,27
|
|
|
24,68 |
25,00 |
|
Amsterdam |
|
EUR |
-0,90 |
-3,49 |
24,90 |
25,62 |
24,68 |
244 533 |
2024-07-16 |
-21,54
|
|
|
78,00 |
78,40 |
|
Paris |
|
EUR |
-0,70 |
-0,89 |
78,10 |
78,80 |
77,50 |
8 420 |
2024-07-16 |
-7,52
|
|
|
1,10 |
1,11 |
|
Paris |
|
EUR |
-0,17 |
-13,15 |
1,11 |
1,54 |
1,05 |
24 561 949 |
2024-07-16 |
-81,88
|
|
|
6,00 |
6,15 |
|
Paris |
|
EUR |
-0,12 |
-1,85 |
6,11 |
6,20 |
6,01 |
309 921 |
2024-07-16 |
-3,42
|
|
|
10,34 |
10,40 |
|
Paris |
|
EUR |
-0,02 |
-0,19 |
10,38 |
10,38 |
10,20 |
80 581 |
2024-07-16 |
-16,67
|
|
|
57,00 |
57,70 |
|
Paris |
|
EUR |
0,10 |
0,17 |
57,30 |
57,60 |
56,80 |
37 484 |
2024-07-16 |
-8,99
|
|
|
5,76 |
5,90 |
|
Paris |
|
EUR |
0,03 |
0,52 |
5,85 |
5,85 |
5,78 |
609 092 |
2024-07-16 |
2,82
|
|
|
16,46 |
16,66 |
|
Paris |
|
EUR |
0,18 |
1,10 |
16,60 |
16,66 |
16,38 |
24 400 |
2024-07-16 |
5,39
|
|
|
1,77 |
1,82 |
|
Paris |
|
EUR |
-0,12 |
-6,41 |
1,80 |
1,91 |
1,72 |
3 123 424 |
2024-07-16 |
-20,14
|
|
|
13,63 |
13,69 |
|
Paris |
|
EUR |
-0,01 |
-0,07 |
13,65 |
13,72 |
13,51 |
127 256 |
2024-07-16 |
15,37
|
|
|
45,50 |
47,00 |
|
Paris |
|
EUR |
-0,02 |
-0,04 |
46,30 |
46,68 |
45,88 |
103 735 |
2024-07-16 |
-4,85
|
|
|
167,00 |
170,00 |
|
Paris |
|
EUR |
0,50 |
0,30 |
169,60 |
169,90 |
167,20 |
73 415 |
2024-07-16 |
-5,64
|
|
|
4,49 |
4,56 |
|
Paris |
|
EUR |
-0,10 |
-2,17 |
4,51 |
4,59 |
4,49 |
136 045 |
2024-07-16 |
-9,18
|
|
|
2,97 |
3,03 |
|
Paris |
|
EUR |
-0,01 |
-0,46 |
3,03 |
3,04 |
2,96 |
409 307 |
2024-07-16 |
3,81
|
|
|
20,60 |
20,68 |
|
Paris |
|
EUR |
-0,02 |
-0,10 |
20,66 |
20,72 |
20,32 |
299 278 |
2024-07-16 |
9,47
|
|
|
12,40 |
12,60 |
|
Paris |
|
EUR |
0,29 |
2,32 |
12,59 |
12,65 |
12,30 |
159 064 |
2024-07-16 |
-27,20
|
|
|
101,70 |
103,10 |
|
Paris |
|
EUR |
-0,50 |
-0,48 |
103,00 |
103,50 |
101,70 |
18 867 |
2024-07-16 |
44,75
|
|
|
76,05 |
77,90 |
|
Paris |
|
EUR |
-0,30 |
-0,39 |
77,15 |
77,65 |
76,75 |
59 217 |
2024-07-16 |
7,79
|
|
|
2,93 |
2,92 |
|
Paris |
|
EUR |
0,07 |
2,46 |
2,91 |
2,91 |
2,80 |
116 363 |
2024-07-16 |
-50,44
|
|
|
4,31 |
4,44 |
|
Paris |
|
EUR |
0,03 |
0,69 |
4,41 |
4,43 |
4,34 |
129 195 |
2024-07-16 |
2,96
|
|
|
29,65 |
30,05 |
|
Paris |
|
EUR |
-0,45 |
-1,49 |
29,75 |
30,00 |
29,55 |
14 860 |
2024-07-16 |
9,81
|
|
|
101,50 |
104,00 |
|
Paris |
|
EUR |
-0,70 |
-0,68 |
102,70 |
103,40 |
101,70 |
20 389 |
2024-07-16 |
-8,50
|
|
|
130,00 |
131,30 |
|
Paris |
|
EUR |
-0,40 |
-0,30 |
131,30 |
131,70 |
129,90 |
54 300 |
2024-07-16 |
9,84
|
|
|
21,24 |
21,66 |
|
Paris |
|
EUR |
-0,04 |
-0,19 |
21,48 |
21,66 |
21,22 |
79 147 |
2024-07-16 |
-39,45
|
|
|
402,50 |
404,00 |
|
Paris |
|
EUR |
5,00 |
1,26 |
403,00 |
408,50 |
397,50 |
3 415 |
2024-07-16 |
30,06
|
|
|
32,90 |
33,50 |
|
Paris |
|
EUR |
0,12 |
0,36 |
33,10 |
33,10 |
32,72 |
57 744 |
2024-07-16 |
15,80
|
|
|
37,75 |
38,00 |
|
Paris |
|
EUR |
-0,85 |
-2,20 |
37,75 |
38,45 |
37,70 |
35 605 |
2024-07-16 |
-23,42
|
|
|
110,50 |
111,40 |
|
Paris |
|
EUR |
-0,30 |
-0,27 |
110,80 |
111,10 |
109,80 |
79 838 |
2024-07-16 |
2,96
|
|
|
61,00 |
61,90 |
|
Paris |
|
EUR |
-0,25 |
-0,41 |
61,45 |
61,70 |
61,15 |
28 913 |
2024-07-16 |
8,72
|
|
|
20,28 |
20,38 |
|
Paris |
|
EUR |
0,26 |
1,29 |
20,36 |
20,38 |
20,04 |
92 272 |
2024-07-16 |
10,43
|
|
|
33,74 |
33,98 |
|
Paris |
|
EUR |
0,64 |
1,93 |
33,86 |
33,98 |
33,64 |
182 009 |
2024-07-16 |
1,15
|
|
|
27,95 |
28,25 |
|
Paris |
|
EUR |
-0,50 |
-1,75 |
28,00 |
28,50 |
27,90 |
7 974 |
2024-07-16 |
-8,80
|
|
|
10,83 |
10,86 |
|
Paris |
|
EUR |
0,07 |
0,65 |
10,85 |
10,88 |
10,74 |
160 346 |
2024-07-16 |
8,39
|
|
|
34,50 |
35,70 |
|
Paris |
|
EUR |
-0,45 |
-1,28 |
34,60 |
35,10 |
34,55 |
22 272 |
2024-07-16 |
-0,43
|
|
|
12,76 |
12,84 |
|
Paris |
|
EUR |
-0,10 |
-0,77 |
12,84 |
12,94 |
12,72 |
61 485 |
2024-07-16 |
0,00
|
|
|
38,22 |
38,30 |
|
Paris |
|
EUR |
-0,04 |
-0,10 |
38,26 |
38,40 |
38,20 |
300 384 |
2024-07-16 |
26,48
|
|
|
105,00 |
106,00 |
|
Paris |
|
EUR |
0,80 |
0,76 |
105,60 |
105,90 |
103,20 |
103 372 |
2024-07-16 |
32,23
|
|
|
9,17 |
9,40 |
|
Paris |
|
EUR |
-0,11 |
-1,17 |
9,30 |
9,44 |
9,18 |
108 534 |
2024-07-16 |
-44,16
|
|
|
8,91 |
9,25 |
|
Paris |
|
EUR |
-0,25 |
-2,68 |
9,09 |
9,36 |
8,80 |
256 122 |
2024-07-16 |
-22,21
|
|
|
27,80 |
28,00 |
|
Paris |
|
EUR |
-0,12 |
-0,43 |
27,96 |
28,04 |
27,72 |
59 263 |
2024-07-16 |
24,80
|
|
|
19,62 |
19,70 |
|
Paris |
|
EUR |
-6,40 |
-24,56 |
19,66 |
21,88 |
18,33 |
5 162 168 |
2024-07-16 |
-1,52
|
|
|
4,80 |
4,94 |
|
Paris |
|
EUR |
0,02 |
0,49 |
4,88 |
4,94 |
4,82 |
339 329 |
2024-07-16 |
-18,46
|
|
|
1,67 |
1,75 |
|
Paris |
|
EUR |
-0,07 |
-4,02 |
1,70 |
1,78 |
1,67 |
792 211 |
2024-07-16 |
-33,76
|
|
|
189,50 |
190,30 |
|
Paris |
|
EUR |
0,60 |
0,32 |
190,10 |
190,70 |
187,30 |
23 452 |
2024-07-16 |
-4,20
|
|
|
35,50 |
36,50 |
|
Paris |
|
EUR |
0,18 |
0,50 |
36,02 |
36,20 |
35,54 |
204 338 |
2024-07-16 |
26,64
|
|
|
7,95 |
8,24 |
|
Paris |
|
EUR |
0,02 |
0,24 |
8,20 |
8,24 |
7,99 |
113 420 |
2024-07-16 |
14,64
|
|
|
113,30 |
115,90 |
|
Paris |
|
EUR |
0,30 |
0,26 |
114,60 |
114,60 |
112,70 |
8 447 |
2024-07-16 |
-22,93
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|