|
Stock Markets » CAC Mid & Small (Regional Index For The, Amsterdam, Paris, Brussels, Lisbon Stock Market)
144 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
160,00 |
168,00 |
|
Paris |
|
EUR |
9,80 |
6,23 |
167,00 |
167,20 |
156,00 |
17 633 |
2024-07-16 |
186,59
|
|
|
76,05 |
77,90 |
|
Paris |
|
EUR |
-0,30 |
-0,39 |
77,15 |
77,65 |
76,75 |
59 217 |
2024-07-16 |
7,79
|
|
|
4,31 |
4,44 |
|
Paris |
|
EUR |
0,03 |
0,69 |
4,41 |
4,43 |
4,34 |
129 195 |
2024-07-16 |
2,96
|
|
|
19,34 |
19,66 |
|
Paris |
|
EUR |
0,12 |
0,62 |
19,46 |
19,58 |
19,10 |
7 528 |
2024-07-16 |
0,20
|
|
|
22,85 |
23,20 |
|
Paris |
|
EUR |
-0,25 |
-1,08 |
22,90 |
23,15 |
22,70 |
85 651 |
2024-07-16 |
19,20
|
|
|
0,42 |
0,42 |
|
Paris |
|
EUR |
-0,01 |
-1,17 |
0,42 |
0,43 |
0,42 |
57 910 |
2024-07-16 |
41,72
|
|
|
5,62 |
5,96 |
|
Paris |
|
EUR |
0,00 |
0,00 |
5,74 |
5,80 |
5,74 |
1 160 |
2024-07-16 |
8,30
|
|
|
29,65 |
30,05 |
|
Paris |
|
EUR |
-0,45 |
-1,49 |
29,75 |
30,00 |
29,55 |
14 860 |
2024-07-16 |
9,81
|
|
|
28,45 |
29,90 |
|
Paris |
|
EUR |
-0,75 |
-2,56 |
28,60 |
29,55 |
28,40 |
12 603 |
2024-07-16 |
-42,68
|
|
|
4,18 |
4,21 |
|
Paris |
|
EUR |
0,10 |
2,44 |
4,20 |
4,22 |
4,09 |
190 542 |
2024-07-16 |
15,81
|
|
|
0,30 |
0,31 |
|
Paris |
|
EUR |
0,00 |
1,34 |
0,30 |
0,31 |
0,29 |
73 909 |
2024-07-16 |
-34,90
|
|
|
17,12 |
17,14 |
|
Paris |
|
EUR |
0,10 |
0,59 |
17,12 |
17,12 |
16,86 |
11 382 |
2024-07-16 |
-13,26
|
|
|
22,50 |
23,80 |
|
Paris |
|
EUR |
-0,80 |
-3,36 |
23,00 |
23,80 |
22,70 |
582 |
2024-07-16 |
-18,50
|
|
|
101,50 |
104,00 |
|
Paris |
|
EUR |
-0,70 |
-0,68 |
102,70 |
103,40 |
101,70 |
20 389 |
2024-07-16 |
-8,50
|
|
|
130,00 |
131,30 |
|
Paris |
|
EUR |
-0,40 |
-0,30 |
131,30 |
131,70 |
129,90 |
54 300 |
2024-07-16 |
9,84
|
|
|
39,00 |
39,80 |
|
Paris |
|
EUR |
0,90 |
2,32 |
39,70 |
39,80 |
38,75 |
6 627 |
2024-07-16 |
98,97
|
|
|
6,06 |
6,46 |
|
Paris |
|
EUR |
-0,16 |
-2,56 |
6,08 |
6,26 |
6,08 |
1 151 |
2024-07-16 |
-8,11
|
|
|
3,00 |
3,08 |
|
Paris |
|
EUR |
-0,03 |
-0,97 |
3,05 |
3,11 |
3,00 |
12 759 |
2024-07-16 |
21,73
|
|
|
2,74 |
2,81 |
|
Paris |
|
EUR |
0,03 |
1,08 |
2,80 |
2,80 |
2,75 |
3 003 |
2024-07-16 |
-26,14
|
|
|
21,24 |
21,66 |
|
Paris |
|
EUR |
-0,04 |
-0,19 |
21,48 |
21,66 |
21,22 |
79 147 |
2024-07-16 |
-39,45
|
|
|
402,50 |
404,00 |
|
Paris |
|
EUR |
5,00 |
1,26 |
403,00 |
408,50 |
397,50 |
3 415 |
2024-07-16 |
30,06
|
|
|
32,90 |
33,50 |
|
Paris |
|
EUR |
0,12 |
0,36 |
33,10 |
33,10 |
32,72 |
57 744 |
2024-07-16 |
15,80
|
|
|
2,03 |
2,06 |
|
Paris |
|
EUR |
-0,02 |
-0,72 |
2,06 |
2,07 |
2,04 |
17 332 |
2024-07-16 |
-20,81
|
|
|
37,75 |
38,00 |
|
Paris |
|
EUR |
-0,85 |
-2,20 |
37,75 |
38,45 |
37,70 |
35 605 |
2024-07-16 |
-23,42
|
|
|
2,34 |
2,38 |
|
Paris |
|
EUR |
-0,12 |
-4,82 |
2,37 |
2,48 |
2,23 |
104 639 |
2024-07-16 |
-39,20
|
|
|
110,50 |
111,40 |
|
Paris |
|
EUR |
-0,30 |
-0,27 |
110,80 |
111,10 |
109,80 |
79 838 |
2024-07-16 |
2,96
|
|
|
61,00 |
61,90 |
|
Paris |
|
EUR |
-0,25 |
-0,41 |
61,45 |
61,70 |
61,15 |
28 913 |
2024-07-16 |
8,72
|
|
|
15,36 |
15,64 |
|
Paris |
|
EUR |
-0,18 |
-1,14 |
15,64 |
15,88 |
15,36 |
25 836 |
2024-07-16 |
-19,29
|
|
|
20,28 |
20,38 |
|
Paris |
|
EUR |
0,26 |
1,29 |
20,36 |
20,38 |
20,04 |
92 272 |
2024-07-16 |
10,43
|
|
|
29,70 |
31,70 |
|
Paris |
|
EUR |
1,60 |
5,36 |
31,45 |
31,75 |
29,75 |
28 446 |
2024-07-16 |
-0,84
|
|
|
33,74 |
33,98 |
|
Paris |
|
EUR |
0,64 |
1,93 |
33,86 |
33,98 |
33,64 |
182 009 |
2024-07-16 |
1,15
|
|
|
20,20 |
20,70 |
|
Paris |
|
EUR |
-0,20 |
-0,97 |
20,40 |
20,80 |
20,30 |
125 |
2024-07-16 |
-30,88
|
|
|
0,01 |
0,01 |
|
Paris |
|
EUR |
-0,00 |
-4,04 |
0,01 |
0,01 |
0,01 |
822 113 |
2024-07-16 |
-36,54
|
|
|
27,95 |
28,25 |
|
Paris |
|
EUR |
-0,50 |
-1,75 |
28,00 |
28,50 |
27,90 |
7 974 |
2024-07-16 |
-8,80
|
|
|
4,02 |
4,06 |
|
Paris |
|
EUR |
0,02 |
0,50 |
4,04 |
4,12 |
4,02 |
2 898 |
2024-07-16 |
-20,24
|
|
|
23,70 |
24,00 |
|
Paris |
|
EUR |
0,05 |
0,21 |
24,00 |
24,00 |
23,50 |
6 020 |
2024-07-16 |
1,48
|
|
|
25,60 |
26,20 |
|
Paris |
|
EUR |
0,45 |
1,75 |
26,15 |
26,15 |
25,60 |
2 146 |
2024-07-16 |
27,86
|
|
|
3,75 |
4,00 |
|
Paris |
|
EUR |
-0,13 |
-3,29 |
3,82 |
3,95 |
3,69 |
70 136 |
2024-07-16 |
-30,34
|
|
|
23,25 |
23,50 |
|
Paris |
|
EUR |
-0,20 |
-0,85 |
23,25 |
23,45 |
23,25 |
7 135 |
2024-07-16 |
1,07
|
|
|
6,04 |
6,08 |
|
Paris |
|
EUR |
-0,03 |
-0,41 |
6,08 |
6,10 |
6,01 |
75 606 |
2024-07-16 |
0,16
|
|
|
2,88 |
3,01 |
|
Paris |
|
EUR |
0,00 |
0,00 |
3,00 |
3,02 |
2,87 |
55 914 |
2024-07-16 |
-10,88
|
|
|
14,56 |
14,90 |
|
Paris |
|
EUR |
-0,24 |
-1,62 |
14,60 |
14,96 |
14,60 |
38 626 |
2024-07-16 |
106,11
|
|
|
6,92 |
6,94 |
|
Paris |
|
EUR |
-0,21 |
-2,95 |
6,92 |
7,19 |
6,74 |
25 016 |
2024-07-16 |
18,43
|
|
|
10,83 |
10,86 |
|
Paris |
|
EUR |
0,07 |
0,65 |
10,85 |
10,88 |
10,74 |
160 346 |
2024-07-16 |
8,39
|
|
|
34,50 |
35,70 |
|
Paris |
|
EUR |
-0,45 |
-1,28 |
34,60 |
35,10 |
34,55 |
22 272 |
2024-07-16 |
-0,43
|
|
|
0,13 |
0,10 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,12 |
0,13 |
0,12 |
0 |
2024-05-06 |
-68,72
|
|
|
12,76 |
12,84 |
|
Paris |
|
EUR |
-0,10 |
-0,77 |
12,84 |
12,94 |
12,72 |
61 485 |
2024-07-16 |
0,00
|
|
|
3,04 |
3,05 |
|
Paris |
|
EUR |
0,01 |
0,33 |
3,05 |
3,05 |
3,04 |
1 263 |
2024-07-16 |
181,48
|
|
|
0,51 |
0,51 |
|
Paris |
|
EUR |
-0,01 |
-1,56 |
0,51 |
0,52 |
0,51 |
5 508 |
2024-07-16 |
-45,27
|
|
|
1,30 |
1,33 |
|
Paris |
|
EUR |
-0,01 |
-1,07 |
1,30 |
1,35 |
1,29 |
59 787 |
2024-07-16 |
-21,47
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|