|
Stock Markets » CAC 40 (Regional Index For The,  Amsterdam, Paris, Brussels, Lisbon Stock Market)
40 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
162,50 |
163,10 |
|
Paris |
|
EUR |
-0,46 |
-0,28  |
162,70 |
163,32 |
161,84 |
389 153 |
2024-07-16 |
1,90
|
|
|
132,50 |
133,60 |
|
Paris |
|
EUR |
0,00 |
0,00  |
133,00 |
133,32 |
131,96 |
724 663 |
2024-07-16 |
-4,86
|
|
|
17,29 |
17,47 |
|
Paris |
|
EUR |
0,28 |
1,63  |
17,43 |
17,44 |
17,10 |
998 808 |
2024-07-16 |
40,80
|
|
|
21,10 |
21,18 |
|
Amsterdam |
|
EUR |
-0,54 |
-2,49  |
21,12 |
21,51 |
20,56 |
3 931 352 |
2024-07-16 |
-15,64
|
|
|
31,75 |
32,08 |
|
Paris |
|
EUR |
-0,18 |
-0,56 |
32,00 |
32,04 |
31,68 |
1 805 580 |
2024-07-16 |
9,12
|
|
|
62,05 |
62,70 |
|
Paris |
|
EUR |
-0,17 |
-0,27 |
62,57 |
62,74 |
61,96 |
1 353 639 |
2024-07-16 |
0,23
|
|
|
32,21 |
32,28 |
|
Paris |
|
EUR |
0,08 |
0,25  |
32,23 |
32,28 |
32,00 |
588 618 |
2024-07-16 |
-5,78
|
|
|
192,20 |
192,60 |
|
Paris |
|
EUR |
0,55 |
0,29 |
192,45 |
194,25 |
191,30 |
294 462 |
2024-07-16 |
1,66
|
|
|
14,05 |
14,20 |
|
Paris |
|
EUR |
0,00 |
0,00 |
14,15 |
14,18 |
14,01 |
1 178 691 |
2024-07-16 |
-14,61
|
|
|
13,64 |
13,70 |
|
Paris |
|
EUR |
0,07 |
0,48 |
13,70 |
13,70 |
13,50 |
2 611 190 |
2024-07-16 |
6,05
|
|
|
58,00 |
58,50 |
|
Paris |
|
EUR |
0,04 |
0,07 |
58,40 |
58,40 |
57,78 |
672 087 |
2024-07-16 |
-0,55
|
|
|
34,06 |
34,14 |
|
Paris |
|
EUR |
-0,51 |
-1,47 |
34,09 |
34,52 |
33,75 |
1 376 273 |
2024-07-16 |
-21,79
|
|
|
40,20 |
40,76 |
|
Paris |
|
EUR |
0,17 |
0,42 |
40,37 |
40,39 |
39,91 |
450 453 |
2024-07-16 |
-25,75
|
|
|
13,87 |
13,95 |
|
Paris |
|
EUR |
0,03 |
0,18 |
13,93 |
13,98 |
13,80 |
4 022 297 |
2024-07-16 |
-12,68
|
|
|
198,00 |
203,00 |
|
Paris |
|
EUR |
-0,90 |
-0,45 |
198,70 |
199,25 |
197,55 |
231 801 |
2024-07-16 |
9,91
|
|
|
47,54 |
47,90 |
|
Paris |
|
EUR |
-0,11 |
-0,23 |
47,57 |
48,04 |
47,10 |
402 426 |
2024-07-16 |
-19,16
|
|
|
2 061,00 |
2 100,00 |
|
Paris |
|
EUR |
-49,00 |
-2,32 |
2 065,00 |
2 111,00 |
2 064,00 |
56 288 |
2024-07-16 |
10,17
|
|
|
309,65 |
315,00 |
|
Paris |
|
EUR |
-9,95 |
-3,10 |
311,35 |
320,90 |
308,20 |
327 613 |
2024-07-16 |
-19,48
|
|
|
95,00 |
97,00 |
|
Paris |
|
EUR |
0,50 |
0,52 |
96,06 |
96,06 |
94,68 |
300 516 |
2024-07-16 |
1,55
|
|
|
400,00 |
402,00 |
|
Paris |
|
EUR |
-6,30 |
-1,55 |
400,00 |
402,85 |
399,45 |
319 268 |
2024-07-16 |
-9,85
|
|
|
691,00 |
700,00 |
|
Paris |
|
EUR |
-13,50 |
-1,91 |
692,10 |
703,70 |
692,00 |
301 037 |
2024-07-16 |
-3,82
|
|
|
34,80 |
35,10 |
|
Paris |
|
EUR |
-0,04 |
-0,11 |
35,00 |
35,00 |
34,73 |
770 420 |
2024-07-16 |
7,94
|
|
|
9,92 |
9,98 |
|
Paris |
|
EUR |
-0,03 |
-0,30 |
9,96 |
10,03 |
9,91 |
4 080 305 |
2024-07-16 |
-3,07
|
|
|
125,10 |
127,50 |
|
Paris |
|
EUR |
-1,80 |
-1,42 |
125,20 |
127,30 |
125,15 |
467 694 |
2024-07-16 |
-20,51
|
|
|
98,00 |
100,00 |
|
Paris |
|
EUR |
0,02 |
0,02 |
98,70 |
98,86 |
98,06 |
389 064 |
2024-07-16 |
17,47
|
|
|
49,80 |
50,26 |
|
Paris |
|
EUR |
-0,20 |
-0,40 |
50,00 |
50,22 |
49,75 |
607 061 |
2024-07-16 |
36,02
|
|
|
201,30 |
203,00 |
|
Paris |
|
EUR |
1,60 |
0,80 |
202,80 |
202,90 |
198,85 |
298 020 |
2024-07-16 |
26,17
|
|
|
77,80 |
79,46 |
|
Paris |
|
EUR |
0,84 |
1,07 |
79,42 |
79,48 |
77,72 |
664 436 |
2024-07-16 |
17,88
|
|
|
91,50 |
92,50 |
|
Paris |
|
EUR |
-0,51 |
-0,55 |
91,92 |
92,56 |
91,57 |
1 060 667 |
2024-07-16 |
2,97
|
|
|
229,50 |
232,35 |
|
Paris |
|
EUR |
-0,10 |
-0,04 |
231,80 |
232,05 |
228,75 |
462 459 |
2024-07-16 |
27,57
|
|
|
23,35 |
23,43 |
|
Paris |
|
EUR |
-0,18 |
-0,76 |
23,36 |
23,48 |
23,12 |
1 689 196 |
2024-07-16 |
-2,04
|
|
|
18,47 |
18,55 |
|
Paris |
|
EUR |
-0,16 |
-0,87 |
18,50 |
18,56 |
18,31 |
1 666 709 |
2024-07-16 |
-11,75
|
|
|
38,45 |
38,80 |
|
Paris |
|
EUR |
-0,26 |
-0,67 |
38,68 |
38,92 |
38,47 |
1 088 349 |
2024-07-16 |
-13,94
|
|
|
111,80 |
112,80 |
|
Paris |
|
EUR |
-0,30 |
-0,27 |
112,35 |
112,80 |
109,95 |
136 281 |
2024-07-16 |
-14,70
|
|
|
151,10 |
154,00 |
|
Paris |
|
EUR |
-0,65 |
-0,42 |
152,60 |
153,10 |
151,05 |
103 274 |
2024-07-16 |
14,40
|
|
|
62,26 |
62,90 |
|
Paris |
|
EUR |
-0,98 |
-1,55 |
62,30 |
63,20 |
62,07 |
2 557 447 |
2024-07-16 |
2,72
|
|
|
75,20 |
76,84 |
|
Paris |
|
EUR |
-0,02 |
-0,03 |
76,62 |
77,04 |
75,78 |
239 404 |
2024-07-16 |
14,52
|
|
|
28,40 |
28,50 |
|
Paris |
|
EUR |
-0,06 |
-0,21 |
28,49 |
28,70 |
28,32 |
1 057 356 |
2024-07-16 |
-0,04
|
|
|
104,50 |
105,60 |
|
Paris |
|
EUR |
-0,10 |
-0,09 |
105,30 |
105,50 |
104,55 |
434 094 |
2024-07-16 |
-7,30
|
|
|
11,00 |
11,10 |
|
Paris |
|
EUR |
-0,06 |
-0,54 |
11,02 |
11,11 |
11,01 |
2 247 867 |
2024-07-16 |
14,51
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
