|
Stock Markets » AScX (Regional Index For The,  Amsterdam, Paris, Brussels, Lisbon Stock Market)
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
57,45 |
58,00 |
|
Amsterdam |
|
EUR |
0,00 |
0,00  |
57,55 |
57,90 |
57,50 |
0 |
2022-08-19 |
0,00
|
|
|
0,65 |
0,66 |
|
Amsterdam |
|
EUR |
-0,00 |
-0,15  |
0,65 |
0,66 |
0,65 |
36 706 |
2024-07-16 |
-9,45
|
|
|
10,35 |
10,40 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
10,40 |
10,40 |
10,35 |
39 |
2024-07-16 |
4,20
|
|
|
17,63 |
17,75 |
|
Amsterdam |
|
EUR |
-0,84 |
-4,55  |
17,64 |
18,01 |
17,42 |
403 741 |
2024-07-16 |
-69,36
|
|
|
17,40 |
17,84 |
|
Amsterdam |
|
EUR |
-0,16 |
-0,91 |
17,52 |
17,70 |
17,50 |
7 780 |
2024-07-16 |
0,79
|
|
|
4,59 |
4,94 |
|
Amsterdam |
|
EUR |
-0,02 |
-0,31 |
4,80 |
4,83 |
4,74 |
21 293 |
2024-07-16 |
30,17
|
|
|
10,40 |
10,68 |
|
Amsterdam |
|
EUR |
-0,02 |
-0,19 |
10,48 |
10,54 |
10,42 |
17 619 |
2024-07-16 |
-6,09
|
|
|
2,90 |
2,99 |
|
Amsterdam |
|
EUR |
-0,02 |
-0,68 |
2,94 |
2,98 |
2,94 |
32 744 |
2024-07-16 |
24,36
|
|
|
23,55 |
24,20 |
|
Amsterdam |
|
EUR |
-0,50 |
-2,05 |
23,95 |
24,45 |
23,75 |
94 303 |
2024-07-16 |
101,73
|
|
|
12,42 |
12,76 |
|
Amsterdam |
|
EUR |
-0,02 |
-0,16 |
12,58 |
12,70 |
12,50 |
3 258 |
2024-07-16 |
4,30
|
|
|
5,35 |
5,47 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
5,46 |
5,46 |
5,37 |
0 |
2021-05-24 |
0,00
|
|
|
15,65 |
16,25 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
16,20 |
16,25 |
16,05 |
232 |
2024-07-16 |
-10,00
|
|
|
62,60 |
63,60 |
|
Amsterdam |
|
EUR |
-0,80 |
-1,26 |
62,80 |
63,60 |
62,80 |
1 570 |
2024-07-16 |
-0,63
|
|
|
19,70 |
19,98 |
|
Amsterdam |
|
EUR |
-0,16 |
-0,80 |
19,74 |
19,90 |
19,70 |
13 806 |
2024-07-16 |
6,07
|
|
|
5,64 |
5,70 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
5,70 |
5,70 |
5,64 |
0 |
2023-11-14 |
0,00
|
|
|
0,78 |
0,78 |
|
Amsterdam |
|
EUR |
-0,01 |
-0,89 |
0,78 |
0,79 |
0,78 |
1 200 944 |
2024-07-16 |
-23,67
|
|
|
12,50 |
12,88 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
12,80 |
12,86 |
12,52 |
15 499 |
2024-07-16 |
22,60
|
|
|
12,26 |
12,70 |
|
Amsterdam |
|
EUR |
0,04 |
0,32  |
12,50 |
12,52 |
12,28 |
20 428 |
2024-07-16 |
-21,44
|
|
|
4,92 |
5,06 |
|
Amsterdam |
|
EUR |
-0,18 |
-3,45 |
4,92 |
5,08 |
4,92 |
908 748 |
2024-07-16 |
-20,13
|
|
|
39,90 |
40,30 |
|
Amsterdam |
|
EUR |
0,95 |
2,42  |
40,25 |
40,30 |
39,10 |
55 842 |
2024-07-16 |
39,60
|
|
|
23,70 |
24,75 |
|
Amsterdam |
|
EUR |
-0,25 |
-1,02 |
24,30 |
24,60 |
24,30 |
4 271 |
2024-07-16 |
22,13
|
|
|
2,17 |
2,19 |
|
Amsterdam |
|
EUR |
-0,02 |
-0,91 |
2,19 |
2,25 |
2,14 |
223 954 |
2024-07-16 |
-72,92
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
