|
Stock Markets » AMX (Regional Index For The,  Amsterdam, Paris, Brussels, Lisbon Stock Market)
25 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
40,44 |
40,74 |
|
Amsterdam |
|
EUR |
0,22 |
0,55  |
40,54 |
40,58 |
39,76 |
102 912 |
2024-07-16 |
2,69
|
|
|
7,97 |
8,00 |
|
Paris |
|
EUR |
-0,05 |
-0,60  |
7,98 |
8,04 |
7,83 |
1 208 754 |
2024-07-16 |
-40,93
|
|
|
17,63 |
17,75 |
|
Amsterdam |
|
EUR |
-0,84 |
-4,55 |
17,64 |
18,01 |
17,42 |
403 741 |
2024-07-16 |
-69,36
|
|
|
5,19 |
5,39 |
|
Amsterdam |
|
EUR |
-0,05 |
-0,94 |
5,27 |
5,33 |
5,25 |
352 066 |
2024-07-16 |
-17,20
|
|
|
15,65 |
15,80 |
|
Amsterdam |
|
EUR |
-0,43 |
-2,67 |
15,69 |
15,98 |
15,55 |
150 794 |
2024-07-16 |
-29,37
|
|
|
24,68 |
25,00 |
|
Amsterdam |
|
EUR |
-0,90 |
-3,49 |
24,90 |
25,62 |
24,68 |
244 533 |
2024-07-16 |
-21,54
|
|
|
61,00 |
62,80 |
|
Amsterdam |
|
EUR |
0,15 |
0,24  |
62,00 |
62,05 |
61,25 |
122 000 |
2024-07-16 |
26,63
|
|
|
21,30 |
22,24 |
|
Amsterdam |
|
EUR |
-0,34 |
-1,52 |
21,98 |
22,46 |
21,48 |
182 111 |
2024-07-16 |
-20,74
|
|
|
18,99 |
19,89 |
|
Amsterdam |
|
EUR |
0,06 |
0,31 |
19,73 |
19,80 |
19,43 |
41 126 |
2024-07-16 |
1,49
|
|
|
15,90 |
16,80 |
|
Amsterdam |
|
EUR |
0,10 |
0,61 |
16,52 |
16,60 |
16,22 |
53 289 |
2024-07-16 |
7,46
|
|
|
22,70 |
23,30 |
|
Amsterdam |
|
EUR |
-0,15 |
-0,65 |
23,00 |
23,15 |
22,90 |
30 565 |
2024-07-16 |
4,27
|
|
|
18,48 |
18,70 |
|
Brussels |
|
EUR |
0,18 |
0,98 |
18,64 |
18,64 |
18,42 |
19 804 |
2024-07-16 |
11,13
|
|
|
18,70 |
18,96 |
|
Amsterdam |
|
EUR |
0,08 |
0,43 |
18,82 |
18,98 |
18,70 |
104 600 |
2024-07-16 |
4,34
|
|
|
23,78 |
24,10 |
|
Amsterdam |
|
EUR |
0,50 |
2,12 |
24,10 |
24,10 |
23,48 |
214 407 |
2024-07-16 |
36,10
|
|
|
23,80 |
24,44 |
|
Amsterdam |
|
EUR |
-0,22 |
-0,90 |
24,24 |
24,38 |
23,80 |
46 079 |
2024-07-16 |
-33,88
|
|
|
15,83 |
16,65 |
|
Amsterdam |
|
EUR |
0,07 |
0,44 |
16,12 |
16,16 |
15,83 |
299 305 |
2024-07-16 |
28,24
|
|
|
18,18 |
18,60 |
|
Amsterdam |
|
EUR |
-0,12 |
-0,65 |
18,28 |
18,39 |
18,18 |
150 387 |
2024-07-16 |
-24,47
|
|
|
11,32 |
11,39 |
|
Amsterdam |
|
EUR |
-0,03 |
-0,22  |
11,38 |
11,39 |
11,10 |
873 834 |
2024-07-16 |
-17,25
|
|
|
23,10 |
23,34 |
|
Amsterdam |
|
EUR |
-0,10 |
-0,43 |
23,30 |
23,41 |
23,08 |
312 725 |
2024-07-16 |
-10,83
|
|
|
14,20 |
14,40 |
|
Amsterdam |
|
EUR |
-0,01 |
-0,07  |
14,31 |
14,35 |
14,20 |
210 245 |
2024-07-16 |
15,02
|
|
|
24,28 |
24,66 |
|
Amsterdam |
|
EUR |
-0,26 |
-1,05 |
24,54 |
24,64 |
24,26 |
322 997 |
2024-07-16 |
-18,21
|
|
|
42,96 |
43,64 |
|
Amsterdam |
|
EUR |
-0,30 |
-0,69 |
43,14 |
43,72 |
43,00 |
54 333 |
2024-07-16 |
9,97
|
|
|
39,90 |
40,30 |
|
Amsterdam |
|
EUR |
0,95 |
2,42 |
40,25 |
40,30 |
39,10 |
55 842 |
2024-07-16 |
39,60
|
|
|
40,12 |
40,50 |
|
Amsterdam |
|
EUR |
0,06 |
0,15 |
40,32 |
40,38 |
39,92 |
122 913 |
2024-07-16 |
32,26
|
|
|
26,16 |
26,66 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
26,48 |
26,70 |
26,28 |
172 176 |
2024-07-16 |
-7,09
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
