|
Stock Markets » AEX (Regional Index For The,  Amsterdam, Paris, Brussels, Lisbon Stock Market)
24 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
15,70 |
15,85 |
|
Amsterdam |
|
EUR |
-0,05 |
-0,28  |
15,84 |
15,87 |
15,70 |
2 070 747 |
2024-07-16 |
16,88
|
|
|
1 126,40 |
1 130,60 |
|
Amsterdam |
|
EUR |
-11,00 |
-0,97  |
1 128,40 |
1 136,40 |
1 115,40 |
53 536 |
2024-07-16 |
-2,34
|
|
|
5,78 |
5,79 |
|
Amsterdam |
|
EUR |
-0,04 |
-0,72 |
5,78 |
5,81 |
5,75 |
4 398 832 |
2024-07-16 |
10,97
|
|
|
28,56 |
28,80 |
|
Amsterdam |
|
EUR |
0,11 |
0,39  |
28,68 |
28,82 |
28,29 |
1 349 449 |
2024-07-16 |
9,82
|
|
|
57,08 |
57,80 |
|
Amsterdam |
|
EUR |
0,10 |
0,17 |
57,66 |
57,82 |
57,08 |
385 906 |
2024-07-16 |
-23,07
|
|
|
21,10 |
21,18 |
|
Amsterdam |
|
EUR |
-0,54 |
-2,49 |
21,12 |
21,51 |
20,56 |
3 931 352 |
2024-07-16 |
-15,64
|
|
|
730,00 |
736,20 |
|
Amsterdam |
|
EUR |
-5,40 |
-0,73 |
734,80 |
741,80 |
726,00 |
99 369 |
2024-07-16 |
57,50
|
|
|
976,00 |
982,80 |
|
Amsterdam |
|
EUR |
-11,40 |
-1,15 |
977,80 |
991,70 |
974,80 |
466 608 |
2024-07-16 |
45,10
|
|
|
45,45 |
45,94 |
|
Amsterdam |
|
EUR |
-0,48 |
-1,04 |
45,50 |
45,86 |
45,24 |
258 234 |
2024-07-16 |
7,68
|
|
|
166,55 |
168,50 |
|
Amsterdam |
|
EUR |
-2,35 |
-1,38 |
167,65 |
170,00 |
165,80 |
218 950 |
2024-07-16 |
24,58
|
|
|
108,00 |
108,90 |
|
Amsterdam |
|
EUR |
0,60 |
0,56  |
108,60 |
108,90 |
107,50 |
279 657 |
2024-07-16 |
17,39
|
|
|
96,60 |
99,30 |
|
Amsterdam |
|
EUR |
-0,65 |
-0,66 |
97,20 |
97,60 |
96,85 |
80 665 |
2024-07-16 |
8,12
|
|
|
88,22 |
89,22 |
|
Amsterdam |
|
EUR |
-0,16 |
-0,18 |
88,60 |
88,96 |
88,28 |
480 297 |
2024-07-16 |
-3,46
|
|
|
131,55 |
133,55 |
|
Amsterdam |
|
EUR |
1,25 |
0,96 |
132,10 |
132,10 |
129,30 |
85 103 |
2024-07-16 |
-16,95
|
|
|
16,70 |
16,73 |
|
Amsterdam |
|
EUR |
0,07 |
0,42 |
16,71 |
16,77 |
16,56 |
4 434 084 |
2024-07-16 |
23,00
|
|
|
3,66 |
3,68 |
|
Amsterdam |
|
EUR |
0,01 |
0,27 |
3,67 |
3,69 |
3,66 |
9 278 656 |
2024-07-16 |
17,41
|
|
|
44,90 |
45,18 |
|
Amsterdam |
|
EUR |
0,18 |
0,40 |
45,18 |
45,18 |
44,66 |
893 096 |
2024-07-16 |
25,87
|
|
|
23,60 |
23,92 |
|
Amsterdam |
|
EUR |
-0,22 |
-0,92 |
23,76 |
23,93 |
23,67 |
1 165 672 |
2024-07-16 |
13,73
|
|
|
32,76 |
33,64 |
|
Amsterdam |
|
EUR |
-0,85 |
-2,53 |
32,79 |
33,11 |
32,79 |
2 013 266 |
2024-07-16 |
24,66
|
|
|
44,00 |
44,75 |
|
Amsterdam |
|
EUR |
-0,07 |
-0,16 |
44,59 |
44,59 |
44,04 |
342 477 |
2024-07-16 |
-21,27
|
|
|
42,00 |
42,80 |
|
Amsterdam |
|
EUR |
0,20 |
0,47 |
42,44 |
42,50 |
41,88 |
704 920 |
2024-07-16 |
17,92
|
|
|
52,24 |
52,80 |
|
Amsterdam |
|
EUR |
0,06 |
0,11 |
52,50 |
52,78 |
52,06 |
1 069 934 |
2024-07-16 |
19,57
|
|
|
27,33 |
27,70 |
|
Amsterdam |
|
EUR |
-0,02 |
-0,07  |
27,63 |
27,68 |
27,44 |
704 458 |
2024-07-16 |
7,12
|
|
|
153,35 |
154,10 |
|
Amsterdam |
|
EUR |
0,85 |
0,55 |
154,10 |
154,80 |
152,80 |
362 051 |
2024-07-16 |
19,07
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
