|
Mercati borsistici » Elenco regionale per Shanghai Mercato borsistico
Sub-settori »
1829 Azioni trovate
- Visualizzate 50
Vista
20 o
100 azioni per pagina
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
3,63 |
3,64 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,63 |
3,66 |
3,60 |
8 316 285 |
09:00 |
-26,22
|
|
|
11,00 |
11,01 |
|
Shanghai |
|
CNY |
0,12 |
1,10 ![](../../images/arrow_up2.gif) |
11,01 |
11,07 |
10,76 |
5 242 973 |
09:00 |
0,63
|
|
|
4,40 |
4,41 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,40 |
4,41 |
4,33 |
2 016 091 |
09:00 |
-33,03
|
|
|
11,95 |
11,98 |
|
Shanghai |
|
CNY |
-0,06 |
-0,50 ![](../../images/arrow_down1.gif) |
11,98 |
12,06 |
11,87 |
1 144 600 |
09:00 |
-53,72
|
|
|
2,91 |
2,92 |
|
Shanghai |
|
CNY |
0,01 |
0,34 ![](../../images/arrow_up1.gif) |
2,92 |
2,94 |
2,87 |
2 500 117 |
09:00 |
-40,66
|
|
|
6,55 |
6,56 |
|
Shanghai |
|
CNY |
0,03 |
0,46 ![](../../images/arrow_up1.gif) |
6,55 |
6,65 |
6,39 |
40 038 509 |
09:00 |
-37,42
|
|
|
16,02 |
16,03 |
|
Shanghai |
|
CNY |
-0,06 |
-0,37 ![](../../images/arrow_down1.gif) |
16,03 |
16,12 |
15,75 |
3 596 614 |
09:00 |
-8,73
|
|
|
5,35 |
5,36 |
|
Shanghai |
|
CNY |
-0,01 |
-0,19 ![](../../images/arrow_down1.gif) |
5,36 |
5,39 |
5,33 |
6 022 300 |
09:00 |
-16,90
|
|
|
3,51 |
3,52 |
|
Shanghai |
|
CNY |
0,09 |
2,62 ![](../../images/arrow_up2.gif) |
3,52 |
3,64 |
3,40 |
11 824 678 |
09:00 |
-37,55
|
|
|
0,12 |
0,12 |
|
Shanghai |
|
USD |
0,00 |
2,65 ![](../../images/arrow_up2.gif) |
0,12 |
0,12 |
0,11 |
437 000 |
09:00 |
-30,13
|
|
|
16,82 |
16,83 |
|
Shanghai |
|
CNY |
0,33 |
2,00 ![](../../images/arrow_up2.gif) |
16,83 |
16,88 |
16,27 |
14 733 699 |
09:00 |
-41,49
|
|
|
2,65 |
2,66 |
|
Shanghai |
|
CNY |
0,03 |
1,14 ![](../../images/arrow_up2.gif) |
2,66 |
2,69 |
2,62 |
3 065 500 |
09:00 |
-57,19
|
|
|
7,91 |
7,92 |
|
Shanghai |
|
CNY |
-0,09 |
-1,13 ![](../../images/arrow_down2.gif) |
7,91 |
8,05 |
7,85 |
6 725 900 |
09:00 |
-34,52
|
|
|
5,88 |
5,89 |
|
Shanghai |
|
CNY |
-0,31 |
-5,00 ![](../../images/arrow_down2.gif) |
5,89 |
5,97 |
5,83 |
503 556 121 |
09:00 |
23,01
|
|
|
13,78 |
13,79 |
|
Shanghai |
|
CNY |
-0,24 |
-1,71 ![](../../images/arrow_down2.gif) |
13,79 |
14,10 |
13,70 |
7 596 196 |
09:00 |
-37,20
|
|
|
1,42 |
1,43 |
|
Shanghai |
|
CNY |
0,01 |
0,71 ![](../../images/arrow_up2.gif) |
1,42 |
1,43 |
1,41 |
76 670 637 |
09:00 |
-2,06
|
|
|
9,35 |
9,36 |
|
Shanghai |
|
CNY |
-0,10 |
-1,06 ![](../../images/arrow_down2.gif) |
9,35 |
9,48 |
9,30 |
4 864 340 |
09:00 |
-3,41
|
|
|
0,87 |
0,87 |
|
Shanghai |
|
USD |
0,01 |
1,28 ![](../../images/arrow_up2.gif) |
0,87 |
0,87 |
0,86 |
697 120 |
09:00 |
-5,15
|
|
|
6,85 |
6,86 |
|
Shanghai |
|
CNY |
0,01 |
0,15 ![](../../images/arrow_up1.gif) |
6,85 |
6,88 |
6,81 |
5 656 913 |
09:00 |
-16,95
|
|
|
3,73 |
3,74 |
|
Shanghai |
|
CNY |
-0,04 |
-1,06 ![](../../images/arrow_down2.gif) |
3,73 |
3,77 |
3,72 |
26 847 291 |
09:00 |
-0,27
|
|
|
6,98 |
6,99 |
|
Shanghai |
|
CNY |
-0,01 |
-0,14 ![](../../images/arrow_down1.gif) |
6,99 |
7,05 |
6,93 |
4 958 487 |
09:00 |
-10,87
|
|
|
4,56 |
4,57 |
|
Shanghai |
|
CNY |
0,02 |
0,44 ![](../../images/arrow_up1.gif) |
4,57 |
4,62 |
4,53 |
46 414 100 |
09:00 |
17,17
|
|
|
16,34 |
16,35 |
|
Shanghai |
|
CNY |
-0,46 |
-2,74 ![](../../images/arrow_down2.gif) |
16,34 |
16,82 |
15,97 |
6 388 640 |
09:00 |
-15,17
|
|
|
25,54 |
25,55 |
|
Shanghai |
|
CNY |
0,05 |
0,20 ![](../../images/arrow_up1.gif) |
25,54 |
25,65 |
25,32 |
30 460 705 |
09:00 |
-4,57
|
|
|
1,84 |
1,84 |
|
Shanghai |
|
USD |
-0,00 |
-0,16 ![](../../images/arrow_down1.gif) |
1,84 |
1,85 |
1,84 |
871 815 |
09:00 |
19,53
|
|
|
16,99 |
17,00 |
|
Shanghai |
|
CNY |
-0,03 |
-0,18 ![](../../images/arrow_down1.gif) |
17,00 |
17,10 |
16,89 |
41 586 364 |
09:00 |
5,12
|
|
|
5,04 |
5,05 |
|
Shanghai |
|
CNY |
0,05 |
1,00 ![](../../images/arrow_up2.gif) |
5,04 |
5,05 |
4,97 |
26 120 130 |
09:00 |
-14,14
|
|
|
10,48 |
10,49 |
|
Shanghai |
|
CNY |
0,06 |
0,58 ![](../../images/arrow_up2.gif) |
10,49 |
10,55 |
10,26 |
10 319 222 |
09:00 |
-9,34
|
|
|
0,49 |
0,49 |
|
Shanghai |
|
USD |
0,00 |
0,21 ![](../../images/arrow_up1.gif) |
0,49 |
0,49 |
0,48 |
540 175 |
09:00 |
-5,79
|
|
|
3,08 |
3,09 |
|
Shanghai |
|
CNY |
0,03 |
0,98 ![](../../images/arrow_up2.gif) |
3,09 |
3,10 |
3,01 |
3 864 953 |
09:00 |
-36,89
|
|
|
12,05 |
12,06 |
|
Shanghai |
|
CNY |
-0,09 |
-0,74 ![](../../images/arrow_down2.gif) |
12,06 |
12,16 |
11,93 |
5 743 600 |
09:00 |
-41,78
|
|
|
4,43 |
4,44 |
|
Shanghai |
|
CNY |
0,02 |
0,45 ![](../../images/arrow_up1.gif) |
4,43 |
4,46 |
4,36 |
6 142 000 |
09:00 |
-32,47
|
|
|
10,30 |
10,31 |
|
Shanghai |
|
CNY |
0,19 |
1,88 ![](../../images/arrow_up2.gif) |
10,30 |
10,31 |
9,92 |
4 952 650 |
09:00 |
-25,74
|
|
|
105,91 |
106,09 |
|
Shanghai |
|
CNY |
1,16 |
1,11 ![](../../images/arrow_up2.gif) |
105,91 |
106,61 |
103,35 |
746 356 |
09:00 |
-54,29
|
|
|
17,16 |
17,17 |
|
Shanghai |
|
CNY |
0,14 |
0,82 ![](../../images/arrow_up2.gif) |
17,16 |
17,32 |
16,66 |
8 105 500 |
09:00 |
-13,74
|
|
|
7,61 |
7,62 |
|
Shanghai |
|
CNY |
0,26 |
3,54 ![](../../images/arrow_up2.gif) |
7,61 |
7,64 |
7,28 |
30 847 360 |
09:00 |
12,74
|
|
|
29,41 |
29,43 |
|
Shanghai |
|
CNY |
-0,31 |
-1,04 ![](../../images/arrow_down2.gif) |
29,41 |
29,96 |
29,01 |
3 977 773 |
09:00 |
35,78
|
|
|
4,69 |
4,70 |
|
Shanghai |
|
CNY |
-0,01 |
-0,21 ![](../../images/arrow_down1.gif) |
4,70 |
4,72 |
4,65 |
6 655 121 |
09:00 |
-29,58
|
|
|
24,88 |
24,89 |
|
Shanghai |
|
CNY |
-0,60 |
-2,35 ![](../../images/arrow_down2.gif) |
24,88 |
25,55 |
24,66 |
10 433 420 |
09:00 |
-28,98
|
|
|
47,33 |
47,34 |
|
Shanghai |
|
CNY |
-1,59 |
-3,25 ![](../../images/arrow_down2.gif) |
47,34 |
48,88 |
46,90 |
9 200 969 |
09:00 |
25,37
|
|
|
7,36 |
7,37 |
|
Shanghai |
|
CNY |
-0,12 |
-1,60 ![](../../images/arrow_down2.gif) |
7,37 |
7,54 |
7,24 |
5 321 767 |
09:00 |
-14,62
|
|
|
59,10 |
59,30 |
|
Shanghai |
|
CNY |
0,51 |
0,87 ![](../../images/arrow_up2.gif) |
59,30 |
60,00 |
58,00 |
171 020 |
09:00 |
-44,55
|
|
|
11,79 |
11,80 |
|
Shanghai |
|
CNY |
0,10 |
0,85 ![](../../images/arrow_up2.gif) |
11,80 |
11,91 |
11,51 |
1 142 097 |
09:00 |
-24,72
|
|
|
8,14 |
8,15 |
|
Shanghai |
|
CNY |
-0,03 |
-0,37 ![](../../images/arrow_down1.gif) |
8,15 |
8,20 |
8,10 |
1 332 600 |
09:00 |
-37,88
|
|
|
9,42 |
9,43 |
|
Shanghai |
|
CNY |
-0,24 |
-2,48 ![](../../images/arrow_down2.gif) |
9,42 |
9,67 |
9,36 |
9 262 400 |
09:00 |
10,56
|
|
|
16,78 |
16,80 |
|
Shanghai |
|
CNY |
-0,13 |
-0,77 ![](../../images/arrow_down2.gif) |
16,78 |
16,92 |
16,58 |
1 768 559 |
09:00 |
-43,45
|
|
|
9,55 |
9,57 |
|
Shanghai |
|
CNY |
-0,13 |
-1,34 ![](../../images/arrow_down2.gif) |
9,57 |
9,76 |
9,40 |
3 141 023 |
09:00 |
-23,43
|
|
|
15,39 |
15,40 |
|
Shanghai |
|
CNY |
0,27 |
1,78 ![](../../images/arrow_up2.gif) |
15,40 |
15,49 |
14,86 |
1 903 522 |
09:00 |
-22,55
|
|
|
7,78 |
7,79 |
|
Shanghai |
|
CNY |
-0,06 |
-0,77 ![](../../images/arrow_down2.gif) |
7,78 |
7,88 |
7,68 |
707 571 |
09:00 |
-35,30
|
|
|
68,82 |
69,05 |
|
Shanghai |
|
CNY |
0,70 |
1,02 ![](../../images/arrow_up2.gif) |
69,05 |
69,36 |
67,68 |
297 424 |
09:00 |
26,42
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|