|
Mercati borsistici » Toronto
Sub-settori »
108 Azioni trovate
- Visualizzate 50
Vista
20 o
100 azioni per pagina
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
1,05 |
1,07 |
|
Toronto |
|
CAD |
0,02 |
1,94 ![](../../images/arrow_up2.gif) |
1,05 |
1,07 |
1,03 |
54 782 |
19:15 |
-39,42
|
|
|
2,23 |
2,25 |
|
Toronto |
|
CAD |
-0,03 |
-1,32 ![](../../images/arrow_down2.gif) |
2,25 |
2,28 |
2,24 |
14 318 |
18:41 |
3,16
|
|
|
2,95 |
2,96 |
|
Toronto |
|
CAD |
-0,06 |
-1,99 ![](../../images/arrow_down2.gif) |
2,95 |
2,99 |
2,92 |
51 134 |
19:17 |
-22,03
|
|
|
6,08 |
6,09 |
|
Toronto |
|
CAD |
-0,06 |
-0,98 ![](../../images/arrow_down2.gif) |
6,08 |
6,13 |
6,04 |
71 720 |
19:16 |
7,34
|
|
|
N/A |
0,40 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,64 |
0,71 |
0,64 |
0 |
2020-01-16 |
0,00
|
|
|
167,56 |
167,84 |
|
Toronto |
|
CAD |
0,95 |
0,57 ![](../../images/arrow_up2.gif) |
167,42 |
167,63 |
165,01 |
11 879 |
19:10 |
11,94
|
|
|
4,32 |
4,36 |
|
Toronto |
|
EUR |
-0,10 |
-2,25 ![](../../images/arrow_down2.gif) |
4,35 |
4,45 |
4,35 |
2 476 |
18:46 |
45,90
|
|
|
5,82 |
5,84 |
|
Toronto |
|
CAD |
-0,04 |
-0,68 ![](../../images/arrow_down2.gif) |
5,82 |
5,88 |
5,81 |
23 511 |
19:17 |
12,90
|
|
|
23,34 |
23,37 |
|
Toronto |
|
CAD |
0,24 |
1,04 ![](../../images/arrow_up2.gif) |
23,35 |
23,74 |
23,02 |
88 505 |
19:14 |
39,72
|
|
|
0,19 |
0,33 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2024-05-13 |
80,64
|
|
|
0,34 |
0,34 |
|
Toronto |
|
CAD |
-0,02 |
-4,23 ![](../../images/arrow_down2.gif) |
0,34 |
0,34 |
0,34 |
2 500 |
18:55 |
1,42
|
|
|
10,45 |
10,59 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,47 |
10,47 |
10,47 |
0 |
2022-04-21 |
0,00
|
|
|
3,03 |
3,06 |
|
Toronto |
|
CAD |
0,05 |
1,67 ![](../../images/arrow_up2.gif) |
3,05 |
3,05 |
3,01 |
880 |
18:47 |
-27,72
|
|
|
9,32 |
10,38 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,14 |
10,14 |
10,14 |
0 |
2021-11-30 |
0,00
|
|
|
8,90 |
8,92 |
|
Toronto |
|
CAD |
-0,04 |
-0,45 ![](../../images/arrow_down1.gif) |
8,90 |
8,95 |
8,61 |
236 606 |
19:12 |
24,86
|
|
|
6,05 |
6,06 |
|
Toronto |
|
CAD |
0,10 |
1,68 ![](../../images/arrow_up2.gif) |
6,06 |
6,06 |
5,97 |
245 906 |
19:06 |
35,14
|
|
|
69,38 |
69,40 |
|
Toronto |
|
CAD |
1,02 |
1,49 ![](../../images/arrow_up2.gif) |
69,39 |
69,49 |
67,72 |
310 477 |
19:11 |
-8,42
|
|
|
7,65 |
7,69 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,65 |
7,67 |
7,61 |
0 |
2020-10-08 |
0,00
|
|
|
0,12 |
0,14 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,12 |
0 |
2023-07-31 |
0,00
|
|
|
24,58 |
24,60 |
|
Toronto |
|
CAD |
0,68 |
2,84 ![](../../images/arrow_up2.gif) |
24,59 |
24,79 |
24,03 |
194 683 |
19:15 |
26,44
|
|
|
6,61 |
6,83 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,61 |
6,61 |
6,61 |
0 |
2020-07-07 |
0,00
|
|
|
1,37 |
1,39 |
|
Toronto |
|
CAD |
0,02 |
1,46 ![](../../images/arrow_up2.gif) |
1,39 |
1,39 |
1,37 |
52 299 |
19:16 |
4,58
|
|
|
27,64 |
27,66 |
|
Toronto |
|
CAD |
-0,85 |
-2,98 ![](../../images/arrow_down2.gif) |
27,65 |
28,25 |
27,25 |
532 560 |
19:19 |
22,84
|
|
|
6,35 |
6,63 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,38 |
6,38 |
6,38 |
0 |
2024-07-15 |
-7,81
|
|
|
101,33 |
101,37 |
|
Toronto |
|
CAD |
2,40 |
2,43 ![](../../images/arrow_up2.gif) |
101,37 |
101,74 |
98,76 |
188 451 |
19:19 |
-4,41
|
|
|
98,08 |
97,27 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,62 |
99,62 |
98,31 |
0 |
2024-07-15 |
-3,57
|
|
|
12,80 |
13,10 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,85 |
12,91 |
12,81 |
0 |
2024-03-22 |
-4,47
|
|
|
6,30 |
6,36 |
|
Toronto |
|
CAD |
-0,07 |
-1,09 ![](../../images/arrow_down2.gif) |
6,33 |
6,40 |
6,31 |
11 600 |
19:05 |
7,56
|
|
|
2,25 |
2,29 |
|
Toronto |
|
CAD |
0,01 |
0,44 ![](../../images/arrow_up1.gif) |
2,28 |
2,28 |
2,28 |
100 |
16:50 |
5,09
|
|
|
8,45 |
8,46 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,45 |
8,65 |
8,45 |
0 |
2021-04-07 |
0,00
|
|
|
94,22 |
94,24 |
|
Toronto |
|
CAD |
6,38 |
7,26 ![](../../images/arrow_up2.gif) |
94,20 |
95,39 |
91,23 |
2 019 504 |
19:20 |
-14,88
|
|
|
9,60 |
9,68 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,60 |
9,79 |
9,34 |
0 |
2020-08-20 |
0,00
|
|
|
9,21 |
9,28 |
|
Toronto |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,22 |
9,25 |
9,22 |
0 |
2023-05-25 |
0,00
|
|
|
26,87 |
27,00 |
|
Toronto |
|
CAD |
0,88 |
3,37 ![](../../images/arrow_up2.gif) |
26,97 |
26,97 |
25,79 |
15 742 |
18:50 |
1,87
|
|
|
0,28 |
0,29 |
|
Toronto |
|
EUR |
-0,01 |
-1,75 ![](../../images/arrow_down2.gif) |
0,28 |
0,29 |
0,28 |
10 000 |
18:48 |
-8,07
|
|
|
30,89 |
30,95 |
|
Toronto |
|
CAD |
0,84 |
2,80 ![](../../images/arrow_up2.gif) |
30,89 |
30,95 |
29,90 |
40 400 |
19:18 |
-13,80
|
|
|
32,14 |
32,17 |
|
Toronto |
|
USD |
0,49 |
1,55 ![](../../images/arrow_up2.gif) |
32,17 |
32,27 |
31,87 |
10 827 |
19:16 |
24,87
|
|
|
7,62 |
7,64 |
|
Toronto |
|
CAD |
-0,02 |
-0,26 ![](../../images/arrow_down1.gif) |
7,63 |
7,68 |
7,61 |
7 813 |
18:49 |
26,23
|
|
|
7,31 |
7,95 |
|
Toronto |
|
CAD |
-0,23 |
-3,05 ![](../../images/arrow_down2.gif) |
7,31 |
7,31 |
7,31 |
1 900 |
15:30 |
25,66
|
|
|
0,01 |
0,02 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
15 000 |
16:05 |
-57,15
|
|
|
9,44 |
9,51 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,48 |
9,48 |
9,48 |
0 |
2023-05-25 |
0,00
|
|
|
0,11 |
0,11 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,28 |
0 |
2024-07-10 |
-65,74
|
|
|
2,20 |
2,22 |
|
Toronto |
|
CAD |
0,12 |
5,71 ![](../../images/arrow_up2.gif) |
2,22 |
2,25 |
2,14 |
10 870 |
19:07 |
-31,15
|
|
|
84,15 |
84,59 |
|
Toronto |
|
CAD |
0,45 |
0,54 ![](../../images/arrow_up2.gif) |
84,25 |
84,97 |
82,25 |
5 366 |
18:08 |
48,79
|
|
|
0,56 |
0,57 |
|
Toronto |
|
CAD |
0,01 |
1,82 ![](../../images/arrow_up2.gif) |
0,56 |
0,57 |
0,55 |
301 598 |
19:17 |
-48,12
|
|
|
7,57 |
7,58 |
|
Toronto |
|
CAD |
0,08 |
1,07 ![](../../images/arrow_up2.gif) |
7,58 |
7,60 |
7,51 |
97 442 |
19:12 |
12,44
|
|
|
2,19 |
2,20 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,19 |
0 |
2021-02-03 |
0,00
|
|
|
9,04 |
9,18 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,03 |
9,03 |
9,03 |
0 |
2021-07-02 |
0,00
|
|
|
2,43 |
2,65 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,45 |
2,45 |
2,44 |
0 |
2024-07-15 |
-12,50
|
|
|
10,91 |
11,20 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,10 |
11,10 |
11,09 |
0 |
2020-12-29 |
0,00
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|