|
Stock Markets » Oslo Bors All-share Index (Regional Index For The, Oslo Stock Market)
Industries Sub Sectors »
188 Shares Found
- Viewing 38
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
322,40 |
323,00 |
|
Oslo |
|
NOK |
-2,40 |
-0,74 ![](../../images/arrow_down2.gif) |
323,00 |
326,80 |
320,00 |
27 192 |
13:16 |
11,20
|
|
|
306,80 |
307,40 |
|
Oslo |
|
NOK |
-1,20 |
-0,39 ![](../../images/arrow_down1.gif) |
306,80 |
308,80 |
303,80 |
16 631 |
13:18 |
11,35
|
|
|
35,10 |
38,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,10 |
37,10 |
35,90 |
0 |
2024-05-13 |
30,79
|
|
|
4,84 |
4,87 |
|
Oslo |
|
NOK |
-0,02 |
-0,41 ![](../../images/arrow_down1.gif) |
4,87 |
4,90 |
4,80 |
87 796 |
12:40 |
2,73
|
|
|
582,00 |
583,50 |
|
Oslo |
|
NOK |
-1,50 |
-0,26 ![](../../images/arrow_down1.gif) |
582,00 |
585,50 |
580,00 |
4 286 |
13:27 |
21,94
|
|
|
37,70 |
37,90 |
|
Oslo |
|
NOK |
0,15 |
0,40 ![](../../images/arrow_up1.gif) |
37,85 |
37,90 |
37,35 |
8 398 |
12:56 |
13,89
|
|
|
22,54 |
22,58 |
|
Oslo |
|
NOK |
0,32 |
1,44 ![](../../images/arrow_up2.gif) |
22,56 |
22,66 |
21,90 |
150 139 |
13:29 |
-23,32
|
|
|
30,10 |
30,30 |
|
Oslo |
|
NOK |
0,20 |
0,66 ![](../../images/arrow_up2.gif) |
30,30 |
30,30 |
30,10 |
988 |
13:14 |
33,18
|
|
|
39,00 |
39,14 |
|
Oslo |
|
NOK |
-2,84 |
-6,78 ![](../../images/arrow_down2.gif) |
39,06 |
42,34 |
38,60 |
588 027 |
13:30 |
13,24
|
|
|
131,40 |
131,80 |
|
Oslo |
|
NOK |
0,40 |
0,30 ![](../../images/arrow_up1.gif) |
131,80 |
132,40 |
131,00 |
24 413 |
13:31 |
1,93
|
|
|
8,02 |
8,16 |
|
Oslo |
|
NOK |
-0,46 |
-5,42 ![](../../images/arrow_down2.gif) |
8,02 |
8,30 |
8,02 |
27 339 |
13:16 |
22,89
|
|
|
425,00 |
426,00 |
|
Oslo |
|
NOK |
-3,00 |
-0,70 ![](../../images/arrow_down2.gif) |
425,50 |
432,00 |
424,50 |
11 579 |
13:30 |
37,56
|
|
|
110,00 |
110,10 |
|
Oslo |
|
NOK |
-0,60 |
-0,54 ![](../../images/arrow_down2.gif) |
110,10 |
110,70 |
109,70 |
155 221 |
13:28 |
22,94
|
|
|
11,20 |
11,30 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,30 |
11,30 |
11,20 |
2 806 |
11:53 |
-15,36
|
|
|
199,00 |
199,20 |
|
Oslo |
|
NOK |
-0,60 |
-0,30 ![](../../images/arrow_down1.gif) |
199,10 |
200,80 |
199,10 |
84 841 |
13:30 |
34,75
|
|
|
12,10 |
12,30 |
|
Oslo |
|
NOK |
0,30 |
2,51 ![](../../images/arrow_up2.gif) |
12,25 |
12,35 |
12,00 |
49 836 |
12:59 |
32,92
|
|
|
5,62 |
5,70 |
|
Oslo |
|
NOK |
-0,08 |
-1,40 ![](../../images/arrow_down2.gif) |
5,62 |
5,72 |
5,62 |
2 094 |
13:19 |
-31,33
|
|
|
122,10 |
122,20 |
|
Oslo |
|
NOK |
-0,40 |
-0,33 ![](../../images/arrow_down1.gif) |
122,20 |
122,90 |
121,90 |
174 143 |
13:25 |
5,14
|
|
|
125,30 |
125,70 |
|
Oslo |
|
NOK |
-1,40 |
-1,10 ![](../../images/arrow_down2.gif) |
125,50 |
128,10 |
125,50 |
54 827 |
13:31 |
-4,01
|
|
|
1,02 |
1,03 |
|
Oslo |
|
NOK |
-0,03 |
-2,67 ![](../../images/arrow_down2.gif) |
1,02 |
1,05 |
1,02 |
56 842 |
13:21 |
-18,76
|
|
|
215,80 |
216,40 |
|
Oslo |
|
NOK |
-0,20 |
-0,09 ![](../../images/arrow_equal.gif) |
216,60 |
217,80 |
216,60 |
195 |
10:04 |
-10,42
|
|
|
140,10 |
140,50 |
|
Oslo |
|
NOK |
-0,60 |
-0,43 ![](../../images/arrow_down1.gif) |
140,20 |
142,40 |
139,00 |
57 579 |
13:33 |
14,05
|
|
|
24,40 |
24,80 |
|
Oslo |
|
NOK |
0,20 |
0,81 ![](../../images/arrow_up2.gif) |
24,80 |
24,80 |
24,30 |
3 390 |
12:34 |
16,58
|
|
|
7,75 |
7,82 |
|
Oslo |
|
NOK |
0,03 |
0,38 ![](../../images/arrow_up1.gif) |
7,85 |
8,30 |
7,75 |
69 842 |
13:25 |
-93,64
|
|
|
0,01 |
0,22 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,14 |
0,06 |
0 |
2024-01-31 |
-62,75
|
|
|
120,40 |
120,80 |
|
Oslo |
|
NOK |
1,60 |
1,34 ![](../../images/arrow_up2.gif) |
120,60 |
121,80 |
117,80 |
52 960 |
13:19 |
16,43
|
|
|
21,50 |
21,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,50 |
21,50 |
21,50 |
1 480 |
13:08 |
-7,73
|
|
|
40,80 |
40,85 |
|
Oslo |
|
NOK |
-0,05 |
-0,12 ![](../../images/arrow_down1.gif) |
40,85 |
40,90 |
40,65 |
15 435 |
13:04 |
92,47
|
|
|
260,00 |
262,00 |
|
Oslo |
|
NOK |
2,00 |
0,77 ![](../../images/arrow_up2.gif) |
262,00 |
262,00 |
260,00 |
120 |
12:35 |
7,43
|
|
|
7,01 |
7,05 |
|
Oslo |
|
NOK |
0,15 |
2,17 ![](../../images/arrow_up2.gif) |
7,05 |
7,05 |
7,00 |
25 471 |
12:55 |
-40,73
|
|
|
99,70 |
99,90 |
|
Oslo |
|
NOK |
-1,00 |
-0,99 ![](../../images/arrow_down2.gif) |
99,70 |
100,70 |
99,25 |
136 706 |
13:33 |
13,14
|
|
|
21,90 |
24,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,60 |
22,60 |
21,80 |
0 |
2024-07-15 |
5,11
|
|
|
390,50 |
392,50 |
|
Oslo |
|
NOK |
-2,00 |
-0,51 ![](../../images/arrow_down2.gif) |
391,00 |
394,00 |
387,50 |
10 347 |
13:27 |
7,81
|
|
|
376,00 |
377,00 |
|
Oslo |
|
NOK |
-3,00 |
-0,79 ![](../../images/arrow_down2.gif) |
377,00 |
384,00 |
377,00 |
2 781 |
12:44 |
7,64
|
|
|
0,81 |
0,81 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,82 |
0,81 |
297 585 |
13:14 |
-13,97
|
|
|
291,80 |
292,00 |
|
Oslo |
|
NOK |
-3,70 |
-1,25 ![](../../images/arrow_down2.gif) |
291,90 |
295,20 |
291,70 |
132 851 |
13:33 |
-18,17
|
|
|
74,60 |
76,80 |
|
Oslo |
|
NOK |
-2,20 |
-2,87 ![](../../images/arrow_down2.gif) |
74,40 |
76,80 |
74,00 |
7 242 |
12:05 |
64,37
|
|
|
11,54 |
11,63 |
|
Oslo |
|
NOK |
0,31 |
2,75 ![](../../images/arrow_up2.gif) |
11,60 |
11,82 |
11,32 |
115 030 |
13:28 |
-48,17
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|