|
Stock Markets » Oslo Bors All-share Index (Regional Index For The, Oslo Stock Market)
Industries Sub Sectors »
188 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
20,92 |
20,96 |
|
Oslo |
|
NOK |
0,08 |
0,38 ![](../../images/arrow_up1.gif) |
20,96 |
21,34 |
20,89 |
1 056 311 |
13:14 |
56,69
|
|
|
165,00 |
166,50 |
|
Oslo |
|
NOK |
-2,50 |
-1,49 ![](../../images/arrow_down2.gif) |
165,00 |
165,50 |
161,50 |
1 576 |
13:05 |
35,08
|
|
|
34,10 |
34,50 |
|
Oslo |
|
NOK |
0,70 |
2,10 ![](../../images/arrow_up2.gif) |
34,10 |
35,00 |
33,00 |
46 324 |
13:12 |
154,96
|
|
|
32,90 |
33,50 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,20 |
33,20 |
32,90 |
2 881 |
12:15 |
-9,54
|
|
|
11,75 |
11,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,80 |
11,85 |
11,75 |
48 857 |
13:09 |
27,56
|
|
|
7,08 |
7,09 |
|
Oslo |
|
NOK |
0,30 |
4,45 ![](../../images/arrow_up2.gif) |
7,08 |
7,09 |
6,72 |
2 112 899 |
13:13 |
-1,60
|
|
|
8,24 |
8,30 |
|
Oslo |
|
NOK |
-0,08 |
-0,95 ![](../../images/arrow_down2.gif) |
8,30 |
8,38 |
8,24 |
12 178 |
11:00 |
18,02
|
|
|
81,70 |
82,10 |
|
Oslo |
|
NOK |
-2,40 |
-2,85 ![](../../images/arrow_down2.gif) |
81,80 |
85,90 |
81,70 |
32 386 |
13:02 |
47,71
|
|
|
33,90 |
34,05 |
|
Oslo |
|
NOK |
0,75 |
2,26 ![](../../images/arrow_up2.gif) |
34,00 |
34,05 |
33,30 |
90 685 |
13:09 |
36,27
|
|
|
157,65 |
157,85 |
|
Oslo |
|
NOK |
3,55 |
2,30 ![](../../images/arrow_up2.gif) |
157,85 |
157,90 |
154,95 |
103 719 |
13:14 |
22,46
|
|
|
65,94 |
65,96 |
|
Oslo |
|
NOK |
-0,52 |
-0,78 ![](../../images/arrow_down2.gif) |
65,96 |
66,36 |
65,52 |
1 115 008 |
13:14 |
-2,81
|
|
|
41,76 |
41,82 |
|
Oslo |
|
NOK |
-0,06 |
-0,14 ![](../../images/arrow_down1.gif) |
41,90 |
42,64 |
41,52 |
44 846 |
13:07 |
1,35
|
|
|
7,23 |
7,28 |
|
Oslo |
|
NOK |
-0,02 |
-0,27 ![](../../images/arrow_down1.gif) |
7,28 |
7,34 |
7,23 |
209 712 |
13:14 |
-33,28
|
|
|
11,21 |
11,23 |
|
Oslo |
|
NOK |
-0,07 |
-0,58 ![](../../images/arrow_down2.gif) |
11,22 |
11,34 |
11,16 |
3 261 713 |
13:14 |
5,27
|
|
|
10,40 |
10,50 |
|
Oslo |
|
NOK |
0,25 |
2,44 ![](../../images/arrow_up2.gif) |
10,50 |
10,60 |
10,20 |
32 379 |
13:14 |
-4,21
|
|
|
14,15 |
14,19 |
|
Oslo |
|
NOK |
-0,08 |
-0,56 ![](../../images/arrow_down2.gif) |
14,15 |
14,45 |
14,00 |
149 876 |
13:13 |
-33,51
|
|
|
0,95 |
1,00 |
|
Oslo |
|
NOK |
0,06 |
6,64 ![](../../images/arrow_up2.gif) |
1,00 |
1,02 |
0,95 |
13 000 |
11:07 |
-37,53
|
|
|
58,00 |
58,10 |
|
Oslo |
|
NOK |
0,30 |
0,52 ![](../../images/arrow_up2.gif) |
58,00 |
59,00 |
57,80 |
43 727 |
13:12 |
46,44
|
|
|
170,20 |
171,40 |
|
Oslo |
|
NOK |
-2,00 |
-1,16 ![](../../images/arrow_down2.gif) |
171,00 |
174,40 |
171,00 |
5 983 |
12:55 |
48,49
|
|
|
157,50 |
158,00 |
|
Oslo |
|
NOK |
1,00 |
0,64 ![](../../images/arrow_up2.gif) |
158,00 |
159,50 |
158,00 |
2 067 |
11:26 |
34,76
|
|
|
60,50 |
60,80 |
|
Oslo |
|
NOK |
-0,10 |
-0,16 ![](../../images/arrow_down1.gif) |
60,60 |
61,10 |
60,50 |
4 206 |
12:34 |
9,36
|
|
|
22,66 |
22,80 |
|
Oslo |
|
NOK |
-0,02 |
-0,09 ![](../../images/arrow_equal.gif) |
22,78 |
22,82 |
22,50 |
50 899 |
13:11 |
-14,29
|
|
|
325,50 |
327,00 |
|
Oslo |
|
NOK |
3,00 |
0,93 ![](../../images/arrow_up2.gif) |
326,00 |
330,50 |
323,00 |
12 187 |
13:05 |
19,85
|
|
|
223,00 |
225,00 |
|
Oslo |
|
NOK |
1,00 |
0,45 ![](../../images/arrow_up1.gif) |
225,00 |
228,00 |
223,00 |
826 |
12:44 |
20,10
|
|
|
88,20 |
88,35 |
|
Oslo |
|
NOK |
-1,55 |
-1,73 ![](../../images/arrow_down2.gif) |
88,30 |
90,35 |
87,35 |
430 924 |
13:15 |
13,96
|
|
|
7,60 |
7,68 |
|
Oslo |
|
NOK |
-0,06 |
-0,78 ![](../../images/arrow_down2.gif) |
7,60 |
7,70 |
7,60 |
66 878 |
13:00 |
-3,29
|
|
|
1,59 |
1,60 |
|
Oslo |
|
NOK |
-0,03 |
-1,72 ![](../../images/arrow_down2.gif) |
1,60 |
1,69 |
1,57 |
65 674 |
12:31 |
-51,77
|
|
|
33,35 |
33,45 |
|
Oslo |
|
NOK |
-0,20 |
-0,60 ![](../../images/arrow_down2.gif) |
33,40 |
33,75 |
33,10 |
63 230 |
13:10 |
24,26
|
|
|
62,60 |
62,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,60 |
63,30 |
62,50 |
3 109 |
11:56 |
16,14
|
|
|
1,77 |
1,80 |
|
Oslo |
|
NOK |
-0,01 |
-0,44 ![](../../images/arrow_down1.gif) |
1,80 |
1,85 |
1,80 |
40 329 |
12:47 |
-13,80
|
|
|
4,78 |
4,90 |
|
Oslo |
|
NOK |
-0,02 |
-0,42 ![](../../images/arrow_down1.gif) |
4,78 |
4,96 |
4,78 |
467 |
12:35 |
12,41
|
|
|
31,10 |
31,20 |
|
Oslo |
|
NOK |
0,70 |
2,30 ![](../../images/arrow_up2.gif) |
31,20 |
31,25 |
30,50 |
63 595 |
13:10 |
17,76
|
|
|
8,48 |
9,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,02 |
9,11 |
8,88 |
0 |
2024-07-01 |
5,32
|
|
|
53,60 |
53,60 |
|
Oslo |
|
NOK |
-5,70 |
-9,73 ![](../../images/arrow_down2.gif) |
52,90 |
58,80 |
52,90 |
182 145 |
13:07 |
-13,06
|
|
|
75,00 |
77,50 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,50 |
75,50 |
75,50 |
300 |
09:43 |
10,21
|
|
|
3,66 |
3,70 |
|
Oslo |
|
NOK |
0,08 |
2,07 ![](../../images/arrow_up2.gif) |
3,70 |
3,77 |
3,61 |
169 580 |
13:06 |
-83,11
|
|
|
37,75 |
38,35 |
|
Oslo |
|
NOK |
-0,15 |
-0,39 ![](../../images/arrow_down1.gif) |
38,00 |
38,45 |
37,00 |
4 629 |
12:58 |
-44,55
|
|
|
224,00 |
224,50 |
|
Oslo |
|
NOK |
-1,00 |
-0,44 ![](../../images/arrow_down1.gif) |
224,50 |
227,00 |
222,00 |
109 921 |
13:14 |
25,27
|
|
|
1,91 |
1,93 |
|
Oslo |
|
NOK |
-0,05 |
-2,35 ![](../../images/arrow_down2.gif) |
1,91 |
1,95 |
1,91 |
117 463 |
12:49 |
43,06
|
|
|
73,80 |
73,90 |
|
Oslo |
|
NOK |
-0,70 |
-0,94 ![](../../images/arrow_down2.gif) |
73,80 |
75,40 |
73,80 |
12 763 |
13:07 |
-6,76
|
|
|
9,66 |
9,68 |
|
Oslo |
|
NOK |
0,20 |
2,11 ![](../../images/arrow_up2.gif) |
9,68 |
9,78 |
9,46 |
507 023 |
13:14 |
110,66
|
|
|
7,56 |
7,59 |
|
Oslo |
|
NOK |
-0,10 |
-1,24 ![](../../images/arrow_down2.gif) |
7,56 |
7,75 |
7,55 |
675 866 |
13:13 |
-45,36
|
|
|
1,60 |
1,61 |
|
Oslo |
|
NOK |
0,01 |
0,50 ![](../../images/arrow_up1.gif) |
1,61 |
1,61 |
1,60 |
28 533 |
12:28 |
-11,59
|
|
|
1,27 |
1,27 |
|
Oslo |
|
NOK |
0,01 |
0,40 ![](../../images/arrow_up1.gif) |
1,27 |
1,27 |
1,26 |
155 296 |
13:07 |
-3,44
|
|
|
562,50 |
563,00 |
|
Oslo |
|
NOK |
-1,00 |
-0,18 ![](../../images/arrow_down1.gif) |
562,50 |
565,00 |
556,00 |
12 611 |
13:07 |
-1,01
|
|
|
7,12 |
7,15 |
|
Oslo |
|
NOK |
-0,02 |
-0,28 ![](../../images/arrow_down1.gif) |
7,12 |
7,22 |
7,10 |
272 175 |
13:07 |
5,30
|
|
|
0,03 |
0,03 |
|
Oslo |
|
NOK |
-0,00 |
-4,89 ![](../../images/arrow_down2.gif) |
0,03 |
0,03 |
0,03 |
781 771 |
13:14 |
26,74
|
|
|
17,20 |
17,30 |
|
Oslo |
|
NOK |
-0,12 |
-0,69 ![](../../images/arrow_down2.gif) |
17,22 |
17,88 |
16,92 |
82 449 |
13:11 |
14,37
|
|
|
2,24 |
2,26 |
|
Oslo |
|
NOK |
-0,02 |
-0,67 ![](../../images/arrow_down2.gif) |
2,24 |
2,27 |
2,24 |
381 029 |
12:55 |
8,67
|
|
|
87,55 |
87,70 |
|
Oslo |
|
NOK |
-0,10 |
-0,11 ![](../../images/arrow_down1.gif) |
87,65 |
88,50 |
87,00 |
40 449 |
12:59 |
6,81
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|