|
Stock Markets » Oslo Bors All-share Index (Regional Index For The, Oslo Stock Market)
Industries Sub Sectors »
188 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
20,88 |
20,92 |
|
Oslo |
|
NOK |
0,04 |
0,19 ![](../../images/arrow_up1.gif) |
20,92 |
21,34 |
20,88 |
1 080 639 |
13:31 |
56,69
|
|
|
165,00 |
166,50 |
|
Oslo |
|
NOK |
-2,50 |
-1,49 ![](../../images/arrow_down2.gif) |
165,00 |
165,50 |
161,50 |
1 576 |
13:05 |
35,08
|
|
|
34,30 |
34,60 |
|
Oslo |
|
NOK |
0,70 |
2,10 ![](../../images/arrow_up2.gif) |
34,10 |
35,00 |
33,00 |
46 324 |
13:12 |
154,96
|
|
|
32,90 |
33,50 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,20 |
33,20 |
32,90 |
2 881 |
12:15 |
-9,54
|
|
|
11,75 |
11,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,80 |
11,85 |
11,75 |
49 280 |
13:31 |
27,56
|
|
|
7,03 |
7,05 |
|
Oslo |
|
NOK |
0,27 |
3,92 ![](../../images/arrow_up2.gif) |
7,05 |
7,09 |
6,72 |
2 155 537 |
13:32 |
-1,60
|
|
|
8,24 |
8,30 |
|
Oslo |
|
NOK |
-0,08 |
-0,95 ![](../../images/arrow_down2.gif) |
8,30 |
8,38 |
8,24 |
12 178 |
11:00 |
18,02
|
|
|
81,70 |
82,10 |
|
Oslo |
|
NOK |
-2,50 |
-2,97 ![](../../images/arrow_down2.gif) |
81,70 |
85,90 |
81,70 |
32 867 |
13:29 |
47,71
|
|
|
33,95 |
34,05 |
|
Oslo |
|
NOK |
0,80 |
2,41 ![](../../images/arrow_up2.gif) |
34,05 |
34,05 |
33,30 |
91 413 |
13:30 |
36,27
|
|
|
157,30 |
157,45 |
|
Oslo |
|
NOK |
3,05 |
1,98 ![](../../images/arrow_up2.gif) |
157,35 |
157,90 |
154,95 |
108 247 |
13:30 |
22,46
|
|
|
65,72 |
65,80 |
|
Oslo |
|
NOK |
-0,78 |
-1,17 ![](../../images/arrow_down2.gif) |
65,70 |
66,36 |
65,52 |
1 139 799 |
13:27 |
-2,81
|
|
|
41,56 |
41,64 |
|
Oslo |
|
NOK |
-0,36 |
-0,86 ![](../../images/arrow_down2.gif) |
41,60 |
42,64 |
41,52 |
53 403 |
13:31 |
1,35
|
|
|
7,22 |
7,28 |
|
Oslo |
|
NOK |
-0,02 |
-0,27 ![](../../images/arrow_down1.gif) |
7,28 |
7,34 |
7,23 |
211 579 |
13:20 |
-33,28
|
|
|
11,20 |
11,21 |
|
Oslo |
|
NOK |
-0,08 |
-0,66 ![](../../images/arrow_down2.gif) |
11,21 |
11,34 |
11,16 |
3 351 081 |
13:31 |
5,27
|
|
|
10,40 |
10,50 |
|
Oslo |
|
NOK |
0,25 |
2,44 ![](../../images/arrow_up2.gif) |
10,50 |
10,60 |
10,20 |
32 379 |
13:14 |
-4,21
|
|
|
14,15 |
14,19 |
|
Oslo |
|
NOK |
-0,04 |
-0,28 ![](../../images/arrow_down1.gif) |
14,19 |
14,45 |
14,00 |
152 406 |
13:29 |
-33,51
|
|
|
0,95 |
1,00 |
|
Oslo |
|
NOK |
0,06 |
6,64 ![](../../images/arrow_up2.gif) |
1,00 |
1,02 |
0,95 |
13 000 |
11:07 |
-37,53
|
|
|
57,80 |
58,00 |
|
Oslo |
|
NOK |
0,20 |
0,35 ![](../../images/arrow_up1.gif) |
57,90 |
59,00 |
57,80 |
45 789 |
13:30 |
46,44
|
|
|
169,40 |
169,80 |
|
Oslo |
|
NOK |
-3,00 |
-1,73 ![](../../images/arrow_down2.gif) |
170,00 |
174,40 |
170,00 |
6 533 |
13:28 |
48,49
|
|
|
156,50 |
157,50 |
|
Oslo |
|
NOK |
0,50 |
0,32 ![](../../images/arrow_up1.gif) |
157,50 |
159,50 |
157,50 |
3 124 |
13:19 |
34,76
|
|
|
60,50 |
60,70 |
|
Oslo |
|
NOK |
-0,10 |
-0,16 ![](../../images/arrow_down1.gif) |
60,60 |
61,10 |
60,50 |
4 206 |
12:34 |
9,36
|
|
|
22,72 |
22,80 |
|
Oslo |
|
NOK |
-0,08 |
-0,35 ![](../../images/arrow_down1.gif) |
22,72 |
22,82 |
22,50 |
56 083 |
13:29 |
-14,29
|
|
|
325,00 |
326,50 |
|
Oslo |
|
NOK |
2,50 |
0,77 ![](../../images/arrow_up2.gif) |
325,50 |
330,50 |
323,00 |
12 297 |
13:28 |
19,85
|
|
|
224,00 |
225,00 |
|
Oslo |
|
NOK |
1,00 |
0,45 ![](../../images/arrow_up1.gif) |
225,00 |
228,00 |
223,00 |
826 |
12:44 |
20,10
|
|
|
88,15 |
88,30 |
|
Oslo |
|
NOK |
-1,60 |
-1,78 ![](../../images/arrow_down2.gif) |
88,25 |
90,35 |
87,35 |
446 695 |
13:32 |
13,96
|
|
|
7,56 |
7,68 |
|
Oslo |
|
NOK |
-0,06 |
-0,78 ![](../../images/arrow_down2.gif) |
7,60 |
7,70 |
7,60 |
67 062 |
13:16 |
-3,29
|
|
|
1,59 |
1,60 |
|
Oslo |
|
NOK |
-0,03 |
-1,72 ![](../../images/arrow_down2.gif) |
1,60 |
1,69 |
1,57 |
65 674 |
12:31 |
-51,77
|
|
|
33,15 |
33,30 |
|
Oslo |
|
NOK |
-0,40 |
-1,19 ![](../../images/arrow_down2.gif) |
33,20 |
33,75 |
33,10 |
69 393 |
13:32 |
24,26
|
|
|
62,60 |
62,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,60 |
63,30 |
62,50 |
3 109 |
11:56 |
16,14
|
|
|
1,75 |
1,80 |
|
Oslo |
|
NOK |
-0,04 |
-2,21 ![](../../images/arrow_down2.gif) |
1,77 |
1,85 |
1,77 |
41 584 |
13:21 |
-13,80
|
|
|
4,78 |
4,90 |
|
Oslo |
|
NOK |
-0,02 |
-0,42 ![](../../images/arrow_down1.gif) |
4,78 |
4,96 |
4,78 |
467 |
12:35 |
12,41
|
|
|
31,10 |
31,20 |
|
Oslo |
|
NOK |
0,65 |
2,13 ![](../../images/arrow_up2.gif) |
31,15 |
31,25 |
30,50 |
65 509 |
13:30 |
17,76
|
|
|
8,48 |
9,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,02 |
9,11 |
8,88 |
0 |
2024-07-01 |
5,32
|
|
|
53,10 |
53,30 |
|
Oslo |
|
NOK |
-5,40 |
-9,22 ![](../../images/arrow_down2.gif) |
53,20 |
58,80 |
52,90 |
197 699 |
13:32 |
-13,06
|
|
|
75,00 |
77,50 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,50 |
75,50 |
75,50 |
300 |
09:43 |
10,21
|
|
|
3,66 |
3,70 |
|
Oslo |
|
NOK |
0,07 |
1,93 ![](../../images/arrow_up2.gif) |
3,70 |
3,77 |
3,61 |
170 930 |
13:22 |
-83,11
|
|
|
37,30 |
38,35 |
|
Oslo |
|
NOK |
-0,15 |
-0,39 ![](../../images/arrow_down1.gif) |
38,00 |
38,45 |
37,00 |
4 629 |
12:58 |
-44,55
|
|
|
224,00 |
224,50 |
|
Oslo |
|
NOK |
-1,00 |
-0,44 ![](../../images/arrow_down1.gif) |
224,50 |
227,00 |
222,00 |
112 904 |
13:31 |
25,27
|
|
|
1,91 |
1,93 |
|
Oslo |
|
NOK |
-0,03 |
-1,63 ![](../../images/arrow_down2.gif) |
1,93 |
1,95 |
1,91 |
119 433 |
13:21 |
43,06
|
|
|
73,40 |
73,60 |
|
Oslo |
|
NOK |
-1,10 |
-1,48 ![](../../images/arrow_down2.gif) |
73,40 |
75,40 |
73,40 |
14 757 |
13:27 |
-6,76
|
|
|
9,68 |
9,74 |
|
Oslo |
|
NOK |
0,26 |
2,74 ![](../../images/arrow_up2.gif) |
9,74 |
9,78 |
9,46 |
524 036 |
13:28 |
110,66
|
|
|
7,52 |
7,56 |
|
Oslo |
|
NOK |
-0,10 |
-1,31 ![](../../images/arrow_down2.gif) |
7,55 |
7,75 |
7,55 |
708 325 |
13:27 |
-45,36
|
|
|
1,60 |
1,61 |
|
Oslo |
|
NOK |
0,01 |
0,50 ![](../../images/arrow_up1.gif) |
1,61 |
1,61 |
1,60 |
28 533 |
12:28 |
-11,59
|
|
|
1,27 |
1,27 |
|
Oslo |
|
NOK |
0,01 |
0,40 ![](../../images/arrow_up1.gif) |
1,27 |
1,27 |
1,26 |
155 296 |
13:07 |
-3,44
|
|
|
562,00 |
563,50 |
|
Oslo |
|
NOK |
-1,00 |
-0,18 ![](../../images/arrow_down1.gif) |
562,50 |
565,00 |
556,00 |
13 361 |
13:30 |
-1,01
|
|
|
7,13 |
7,14 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,14 |
7,22 |
7,10 |
277 760 |
13:27 |
5,30
|
|
|
0,03 |
0,03 |
|
Oslo |
|
NOK |
-0,00 |
-4,89 ![](../../images/arrow_down2.gif) |
0,03 |
0,03 |
0,03 |
781 771 |
13:14 |
26,74
|
|
|
17,16 |
17,28 |
|
Oslo |
|
NOK |
-0,06 |
-0,35 ![](../../images/arrow_down1.gif) |
17,28 |
17,88 |
16,92 |
82 511 |
13:19 |
14,37
|
|
|
2,24 |
2,26 |
|
Oslo |
|
NOK |
-0,02 |
-0,67 ![](../../images/arrow_down2.gif) |
2,24 |
2,27 |
2,24 |
381 029 |
12:55 |
8,67
|
|
|
87,55 |
87,70 |
|
Oslo |
|
NOK |
-0,10 |
-0,11 ![](../../images/arrow_down1.gif) |
87,65 |
88,50 |
87,00 |
41 324 |
13:30 |
6,81
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|