|
Stock Markets » Oslo Bors All-share Index (Regional Index For The, Oslo Stock Market)
Industries Sub Sectors »
188 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,82 |
10,83 |
|
Oslo |
|
NOK |
-0,12 |
-1,10 ![](../../images/arrow_down2.gif) |
10,83 |
10,97 |
10,80 |
653 660 |
13:40 |
8,73
|
|
|
99,75 |
99,85 |
|
Oslo |
|
NOK |
0,10 |
0,10 ![](../../images/arrow_up1.gif) |
99,70 |
100,00 |
98,00 |
107 748 |
13:45 |
75,63
|
|
|
22,20 |
22,40 |
|
Oslo |
|
NOK |
0,10 |
0,45 ![](../../images/arrow_up1.gif) |
22,40 |
22,50 |
22,30 |
13 200 |
13:03 |
-10,80
|
|
|
17,94 |
18,08 |
|
Oslo |
|
NOK |
-0,02 |
-0,11 ![](../../images/arrow_down1.gif) |
18,08 |
18,08 |
17,78 |
28 482 |
13:07 |
31,15
|
|
|
2,59 |
2,60 |
|
Oslo |
|
NOK |
-0,10 |
-3,70 ![](../../images/arrow_down2.gif) |
2,60 |
2,66 |
2,58 |
116 555 |
13:21 |
5,88
|
|
|
22,84 |
22,88 |
|
Oslo |
|
NOK |
0,08 |
0,35 ![](../../images/arrow_up1.gif) |
22,88 |
22,98 |
22,68 |
423 789 |
13:44 |
7,75
|
|
|
12,62 |
12,66 |
|
Oslo |
|
NOK |
-0,32 |
-2,47 ![](../../images/arrow_down2.gif) |
12,64 |
13,00 |
12,44 |
221 784 |
13:28 |
-23,95
|
|
|
32,25 |
32,35 |
|
Oslo |
|
NOK |
-0,30 |
-0,92 ![](../../images/arrow_down2.gif) |
32,30 |
32,70 |
32,20 |
42 724 |
13:27 |
7,94
|
|
|
39,60 |
39,80 |
|
Oslo |
|
NOK |
-0,30 |
-0,75 ![](../../images/arrow_down2.gif) |
39,65 |
40,35 |
39,40 |
62 061 |
13:45 |
32,94
|
|
|
58,40 |
58,60 |
|
Oslo |
|
NOK |
-0,30 |
-0,51 ![](../../images/arrow_down2.gif) |
58,60 |
59,50 |
58,60 |
17 869 |
13:45 |
55,00
|
|
|
1,39 |
1,40 |
|
Oslo |
|
NOK |
-0,06 |
-3,86 ![](../../images/arrow_down2.gif) |
1,39 |
1,45 |
1,36 |
671 332 |
13:44 |
123,07
|
|
|
130,40 |
130,80 |
|
Oslo |
|
NOK |
-1,80 |
-1,36 ![](../../images/arrow_down2.gif) |
130,60 |
134,80 |
130,00 |
104 681 |
13:43 |
14,73
|
|
|
288,40 |
288,50 |
|
Oslo |
|
NOK |
-2,05 |
-0,71 ![](../../images/arrow_down2.gif) |
288,45 |
292,30 |
288,35 |
524 202 |
13:45 |
-9,83
|
|
|
4,95 |
5,10 |
|
Oslo |
|
NOK |
-0,15 |
-2,94 ![](../../images/arrow_down2.gif) |
4,95 |
4,95 |
4,89 |
1 600 |
13:22 |
69,43
|
|
|
66,40 |
66,55 |
|
Oslo |
|
NOK |
-0,25 |
-0,38 ![](../../images/arrow_down1.gif) |
66,40 |
66,65 |
65,50 |
166 457 |
13:37 |
-13,16
|
|
|
289,00 |
290,00 |
|
Oslo |
|
NOK |
1,80 |
0,63 ![](../../images/arrow_up2.gif) |
289,20 |
292,00 |
288,80 |
2 056 |
13:29 |
-3,69
|
|
|
255,30 |
255,50 |
|
Oslo |
|
NOK |
1,20 |
0,47 ![](../../images/arrow_up1.gif) |
255,40 |
257,00 |
254,40 |
160 762 |
13:44 |
25,28
|
|
|
29,80 |
29,95 |
|
Oslo |
|
NOK |
-0,20 |
-0,67 ![](../../images/arrow_down2.gif) |
29,80 |
30,05 |
29,75 |
269 |
13:06 |
0,50
|
|
|
53,50 |
54,50 |
|
Oslo |
|
NOK |
-1,00 |
-1,82 ![](../../images/arrow_down2.gif) |
54,00 |
54,00 |
50,00 |
7 515 |
13:23 |
32,53
|
|
|
180,30 |
180,50 |
|
Oslo |
|
NOK |
-3,40 |
-1,85 ![](../../images/arrow_down2.gif) |
180,50 |
182,50 |
177,30 |
294 476 |
13:43 |
-1,92
|
|
|
141,95 |
142,20 |
|
Oslo |
|
NOK |
0,45 |
0,32 ![](../../images/arrow_up1.gif) |
142,10 |
143,55 |
141,75 |
121 462 |
13:43 |
43,92
|
|
|
13,15 |
13,40 |
|
Oslo |
|
NOK |
-0,10 |
-0,74 ![](../../images/arrow_down2.gif) |
13,40 |
13,65 |
13,40 |
40 696 |
13:36 |
36,63
|
|
|
261,50 |
263,00 |
|
Oslo |
|
NOK |
0,50 |
0,19 ![](../../images/arrow_up1.gif) |
261,50 |
263,50 |
261,50 |
232 |
12:28 |
25,48
|
|
|
58,10 |
58,20 |
|
Oslo |
|
NOK |
-0,75 |
-1,27 ![](../../images/arrow_down2.gif) |
58,15 |
58,90 |
57,80 |
111 279 |
13:40 |
-13,77
|
|
|
472,00 |
498,00 |
|
Oslo |
|
NOK |
50,00 |
11,11 ![](../../images/arrow_up2.gif) |
500,00 |
500,00 |
500,00 |
50 |
09:41 |
-10,90
|
|
|
83,45 |
83,55 |
|
Oslo |
|
NOK |
0,20 |
0,24 ![](../../images/arrow_up1.gif) |
83,55 |
84,60 |
83,40 |
154 349 |
13:45 |
18,73
|
|
|
6,18 |
6,22 |
|
Oslo |
|
NOK |
-0,03 |
-0,48 ![](../../images/arrow_down1.gif) |
6,22 |
6,50 |
6,22 |
33 872 |
12:36 |
15,95
|
|
|
30,60 |
30,75 |
|
Oslo |
|
NOK |
0,25 |
0,82 ![](../../images/arrow_up2.gif) |
30,75 |
30,90 |
29,95 |
109 461 |
13:35 |
5,60
|
|
|
9,97 |
10,02 |
|
Oslo |
|
NOK |
0,36 |
3,73 ![](../../images/arrow_up2.gif) |
10,02 |
10,04 |
9,60 |
334 874 |
13:45 |
-13,29
|
|
|
117,70 |
117,90 |
|
Oslo |
|
NOK |
-0,10 |
-0,08 ![](../../images/arrow_equal.gif) |
117,90 |
119,20 |
117,60 |
197 922 |
13:44 |
27,91
|
|
|
2,15 |
2,16 |
|
Oslo |
|
NOK |
0,08 |
3,86 ![](../../images/arrow_up2.gif) |
2,15 |
2,16 |
2,09 |
73 845 |
13:44 |
-21,00
|
|
|
10,32 |
10,38 |
|
Oslo |
|
NOK |
-0,34 |
-3,18 ![](../../images/arrow_down2.gif) |
10,34 |
10,82 |
10,34 |
21 853 |
13:31 |
-35,20
|
|
|
1,41 |
1,42 |
|
Oslo |
|
NOK |
-0,02 |
-1,37 ![](../../images/arrow_down2.gif) |
1,42 |
1,43 |
1,41 |
147 421 |
13:07 |
159,92
|
|
|
5,15 |
5,23 |
|
Oslo |
|
NOK |
-0,05 |
-0,96 ![](../../images/arrow_down2.gif) |
5,15 |
5,48 |
5,00 |
29 070 |
13:15 |
-13,34
|
|
|
11,25 |
11,35 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,35 |
11,35 |
11,25 |
4 216 |
12:49 |
-5,81
|
|
|
6,42 |
6,58 |
|
Oslo |
|
NOK |
0,30 |
4,69 ![](../../images/arrow_up2.gif) |
6,70 |
6,70 |
6,62 |
1 880 |
10:38 |
11,49
|
|
|
34,50 |
34,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,67 |
34,72 |
34,51 |
0 |
2024-01-15 |
1,37
|
|
|
137,00 |
137,40 |
|
Oslo |
|
NOK |
-1,40 |
-1,01 ![](../../images/arrow_down2.gif) |
137,20 |
138,80 |
134,20 |
21 076 |
13:37 |
18,25
|
|
|
37,06 |
37,14 |
|
Oslo |
|
NOK |
-1,42 |
-3,69 ![](../../images/arrow_down2.gif) |
37,08 |
38,80 |
37,00 |
423 833 |
13:30 |
14,92
|
|
|
108,40 |
108,80 |
|
Oslo |
|
NOK |
2,00 |
1,87 ![](../../images/arrow_up2.gif) |
108,80 |
109,40 |
107,00 |
30 192 |
13:27 |
22,75
|
|
|
1,97 |
1,98 |
|
Oslo |
|
NOK |
0,05 |
2,59 ![](../../images/arrow_up2.gif) |
1,98 |
2,05 |
1,95 |
174 943 |
13:02 |
-69,85
|
|
|
8,32 |
8,42 |
|
Oslo |
|
NOK |
-0,04 |
-0,47 ![](../../images/arrow_down1.gif) |
8,40 |
8,58 |
8,30 |
14 851 |
13:05 |
-29,67
|
|
|
1,63 |
1,63 |
|
Oslo |
|
NOK |
0,01 |
0,62 ![](../../images/arrow_up2.gif) |
1,63 |
1,66 |
1,62 |
3 076 134 |
13:44 |
-20,98
|
|
|
1 061,00 |
1 062,00 |
|
Oslo |
|
NOK |
4,00 |
0,38 ![](../../images/arrow_up1.gif) |
1 062,00 |
1 065,00 |
1 043,00 |
83 688 |
13:43 |
127,33
|
|
|
41,64 |
41,70 |
|
Oslo |
|
NOK |
-0,02 |
-0,05 ![](../../images/arrow_equal.gif) |
41,66 |
42,06 |
41,54 |
168 811 |
13:45 |
-0,39
|
|
|
20,00 |
20,05 |
|
Oslo |
|
NOK |
-0,05 |
-0,25 ![](../../images/arrow_down1.gif) |
20,05 |
20,25 |
19,80 |
83 934 |
13:40 |
10,68
|
|
|
30,00 |
30,15 |
|
Oslo |
|
NOK |
1,25 |
4,35 ![](../../images/arrow_up2.gif) |
30,00 |
30,40 |
28,90 |
187 255 |
13:40 |
-12,88
|
|
|
166,50 |
170,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
170,00 |
172,00 |
170,00 |
1 125 |
13:11 |
-20,57
|
|
|
5,12 |
5,18 |
|
Oslo |
|
NOK |
0,02 |
0,39 ![](../../images/arrow_up1.gif) |
5,18 |
5,24 |
5,14 |
41 014 |
12:52 |
32,30
|
|
|
172,60 |
172,70 |
|
Oslo |
|
NOK |
-0,10 |
-0,06 ![](../../images/arrow_equal.gif) |
172,65 |
173,50 |
171,20 |
199 348 |
13:43 |
-5,09
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|