|
Mercati borsistici » OMXH Cap (Indice regionale per, ![](../../images/euro.gif) Helsinki Mercato borsistico)
Sub-settori »
139 Azioni trovate
- Visualizzate 39
Vista
20 ,
50 o
100 azioni per pagina
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
9,50 |
9,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-1,03 ![](../../images/arrow_down2.gif) |
9,65 |
9,65 |
9,65 |
6 |
15:22 |
9,30
|
|
|
39,46 |
39,48 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,62 |
-1,55 ![](../../images/arrow_down2.gif) |
39,47 |
39,93 |
39,42 |
318 011 |
17:07 |
1,21
|
|
|
6,43 |
6,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,15 ![](../../images/arrow_down1.gif) |
6,47 |
6,51 |
6,43 |
4 715 |
16:27 |
-6,77
|
|
|
7,54 |
7,59 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,23 |
-2,96 ![](../../images/arrow_down2.gif) |
7,55 |
7,78 |
7,54 |
4 559 |
16:56 |
-0,64
|
|
|
7,58 |
7,62 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,58 |
7,64 |
7,58 |
536 |
16:48 |
-21,21
|
|
|
2,76 |
2,84 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
2,89 ![](../../images/arrow_up2.gif) |
2,85 |
2,85 |
2,70 |
3 910 |
16:30 |
-12,90
|
|
|
0,82 |
0,86 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
3,16 ![](../../images/arrow_up2.gif) |
0,85 |
0,88 |
0,80 |
13 630 |
15:57 |
8,15
|
|
|
0,15 |
0,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
2,50 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,14 |
321 235 |
17:07 |
115,24
|
|
|
4,98 |
5,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
1,60 ![](../../images/arrow_up2.gif) |
5,08 |
5,08 |
4,94 |
5 361 |
15:59 |
22,54
|
|
|
5,16 |
5,17 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,16 |
-3,08 ![](../../images/arrow_down2.gif) |
5,16 |
5,32 |
5,09 |
19 290 |
17:07 |
-22,79
|
|
|
5,07 |
5,07 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,17 |
-3,17 ![](../../images/arrow_down2.gif) |
5,07 |
5,20 |
4,99 |
530 634 |
17:07 |
-24,65
|
|
|
1,28 |
1,31 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,38 ![](../../images/arrow_down1.gif) |
1,31 |
1,32 |
1,28 |
5 553 |
13:04 |
-0,76
|
|
|
12,65 |
12,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,20 |
1,61 ![](../../images/arrow_up2.gif) |
12,60 |
12,65 |
12,35 |
5 058 |
16:02 |
-0,41
|
|
|
12,60 |
12,61 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,14 |
1,08 ![](../../images/arrow_up2.gif) |
12,61 |
12,75 |
12,34 |
351 887 |
17:07 |
-0,40
|
|
|
2,61 |
2,69 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-1,14 ![](../../images/arrow_down2.gif) |
2,61 |
2,69 |
2,58 |
745 |
13:15 |
-7,37
|
|
|
8,17 |
8,21 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-0,85 ![](../../images/arrow_down2.gif) |
8,21 |
8,28 |
8,19 |
5 819 |
16:58 |
-7,90
|
|
|
4,59 |
4,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,76 ![](../../images/arrow_down2.gif) |
4,60 |
4,69 |
4,58 |
8 907 |
17:01 |
-25,25
|
|
|
0,62 |
0,62 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,64 ![](../../images/arrow_down2.gif) |
0,62 |
0,63 |
0,62 |
30 455 |
17:04 |
-6,27
|
|
|
4,97 |
5,02 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,95 ![](../../images/arrow_up2.gif) |
5,01 |
5,15 |
4,95 |
4 380 |
16:49 |
-26,96
|
|
|
2,59 |
2,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,37 ![](../../images/arrow_down1.gif) |
2,68 |
2,70 |
2,60 |
342 |
16:58 |
-0,38
|
|
|
2,46 |
2,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,04 ![](../../images/arrow_equal.gif) |
2,47 |
2,47 |
2,45 |
194 714 |
17:07 |
6,84
|
|
|
9,49 |
9,53 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,31 ![](../../images/arrow_down1.gif) |
9,52 |
9,55 |
9,43 |
14 737 |
17:01 |
23,38
|
|
|
18,42 |
18,44 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,27 ![](../../images/arrow_down1.gif) |
18,44 |
18,47 |
18,30 |
54 485 |
17:06 |
-14,16
|
|
|
13,10 |
13,12 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,15 ![](../../images/arrow_up1.gif) |
13,10 |
13,14 |
12,91 |
59 890 |
17:07 |
-10,54
|
|
|
2,38 |
2,45 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,13 |
5,60 ![](../../images/arrow_up2.gif) |
2,45 |
2,47 |
2,33 |
203 |
16:28 |
-43,97
|
|
|
0,42 |
0,43 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,43 |
0,42 |
14 296 |
16:53 |
-9,92
|
|
|
17,40 |
18,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,75 |
-4,14 ![](../../images/arrow_down2.gif) |
17,35 |
18,25 |
17,35 |
18 |
14:44 |
25,69
|
|
|
31,41 |
31,43 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,06 ![](../../images/arrow_equal.gif) |
31,42 |
31,52 |
31,15 |
202 320 |
17:05 |
-7,70
|
|
|
28,50 |
28,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
|
40,05 |
40,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,25 |
0,63 ![](../../images/arrow_up2.gif) |
40,20 |
40,35 |
39,70 |
5 928 |
16:54 |
0,62
|
|
|
26,73 |
26,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,11 |
0,41 ![](../../images/arrow_up1.gif) |
26,76 |
26,83 |
26,40 |
105 012 |
17:06 |
2,06
|
|
|
0,62 |
1,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
0,93 |
0,88 |
0 |
2023-12-05 |
0,00
|
|
|
2,03 |
2,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,50 ![](../../images/arrow_up1.gif) |
2,03 |
2,08 |
2,01 |
6 759 |
16:45 |
-22,16
|
|
|
21,60 |
22,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-1,00 |
-4,42 ![](../../images/arrow_down2.gif) |
21,60 |
22,40 |
21,60 |
338 |
16:58 |
19,89
|
|
|
18,45 |
18,46 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,08 ![](../../images/arrow_equal.gif) |
18,46 |
18,50 |
18,16 |
257 372 |
17:07 |
40,72
|
|
|
0,42 |
0,42 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-2,32 ![](../../images/arrow_down2.gif) |
0,42 |
0,43 |
0,42 |
65 789 |
17:02 |
-21,93
|
|
|
1,04 |
1,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,97 ![](../../images/arrow_up2.gif) |
1,04 |
1,04 |
1,02 |
30 268 |
16:57 |
-0,97
|
|
|
2,50 |
2,61 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,40 ![](../../images/arrow_up1.gif) |
2,51 |
2,63 |
2,46 |
1 376 |
15:40 |
28,20
|
|
|
2,34 |
2,35 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,52 ![](../../images/arrow_up2.gif) |
2,34 |
2,38 |
2,33 |
43 553 |
17:05 |
17,27
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|