|
Mercati borsistici » OMXH Cap (Indice regionale per, ![](../../images/euro.gif) Helsinki Mercato borsistico)
Sub-settori »
139 Azioni trovate
- Visualizzate 50
Vista
20 o
100 azioni per pagina
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
0,24 |
0,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
2,29 ![](../../images/arrow_up2.gif) |
0,25 |
0,25 |
0,23 |
106 556 |
17:12 |
-40,60
|
|
|
9,17 |
9,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,22 ![](../../images/arrow_down1.gif) |
9,18 |
9,23 |
9,16 |
23 548 |
17:12 |
-2,34
|
|
|
32,90 |
33,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,60 |
1,81 ![](../../images/arrow_up2.gif) |
33,70 |
33,70 |
32,80 |
254 |
12:57 |
6,08
|
|
|
32,60 |
32,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,30 |
-0,91 ![](../../images/arrow_down2.gif) |
32,60 |
33,00 |
32,50 |
942 |
17:13 |
6,12
|
|
|
0,17 |
0,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
1,99 ![](../../images/arrow_up2.gif) |
0,18 |
0,18 |
0,17 |
20 695 |
16:56 |
2,56
|
|
|
10,50 |
10,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-1,87 ![](../../images/arrow_down2.gif) |
10,50 |
10,55 |
10,50 |
6 686 |
17:01 |
11,45
|
|
|
4,62 |
4,64 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,54 ![](../../images/arrow_down2.gif) |
4,63 |
4,66 |
4,59 |
16 556 |
16:24 |
6,76
|
|
|
14,00 |
14,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,15 |
1,07 ![](../../images/arrow_up2.gif) |
14,15 |
14,30 |
13,85 |
1 398 |
14:58 |
6,46
|
|
|
5,84 |
5,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,34 ![](../../images/arrow_up1.gif) |
5,84 |
5,88 |
5,82 |
6 701 |
16:49 |
-2,68
|
|
|
3,13 |
3,17 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
1,60 ![](../../images/arrow_up2.gif) |
3,17 |
3,17 |
3,12 |
532 |
15:52 |
-18,54
|
|
|
10,00 |
10,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
1,00 ![](../../images/arrow_up2.gif) |
10,10 |
10,20 |
10,00 |
4 364 |
16:55 |
-4,40
|
|
|
2,13 |
2,19 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,91 ![](../../images/arrow_down2.gif) |
2,19 |
2,20 |
2,12 |
25 586 |
17:12 |
17,24
|
|
|
8,36 |
8,38 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,54 |
6,91 ![](../../images/arrow_up2.gif) |
8,36 |
8,36 |
7,74 |
29 700 |
17:12 |
62,57
|
|
|
18,30 |
18,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,27 ![](../../images/arrow_up1.gif) |
18,30 |
18,35 |
18,30 |
30 |
16:46 |
-36,42
|
|
|
1,79 |
1,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,45 ![](../../images/arrow_up1.gif) |
1,80 |
1,80 |
1,78 |
52 067 |
17:13 |
-21,93
|
|
|
43,50 |
43,52 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,24 |
-0,55 ![](../../images/arrow_down2.gif) |
43,52 |
43,76 |
42,54 |
45 800 |
17:12 |
38,44
|
|
|
8,76 |
8,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,76 |
8,80 |
8,76 |
0 |
2024-05-02 |
1,86
|
|
|
3,93 |
3,93 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-1,70 ![](../../images/arrow_down2.gif) |
3,93 |
4,00 |
3,93 |
78 396 |
17:11 |
-23,12
|
|
|
2,95 |
3,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-2,64 ![](../../images/arrow_down2.gif) |
2,95 |
3,02 |
2,90 |
5 064 |
15:11 |
28,93
|
|
|
9,82 |
10,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,81 ![](../../images/arrow_down2.gif) |
9,82 |
9,90 |
9,72 |
1 102 |
16:12 |
-16,11
|
|
|
5,36 |
5,48 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,36 |
5,48 |
5,30 |
962 |
15:37 |
-0,75
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
42 390 |
15:44 |
-47,30
|
|
|
0,34 |
0,34 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,88 ![](../../images/arrow_down2.gif) |
0,34 |
0,35 |
0,33 |
26 252 |
15:43 |
-21,66
|
|
|
1,36 |
1,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,36 |
776 |
16:48 |
-16,47
|
|
|
4,92 |
5,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-1,60 ![](../../images/arrow_down2.gif) |
4,92 |
5,00 |
4,92 |
8 |
14:48 |
11,60
|
|
|
42,52 |
42,54 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-1,22 |
-2,79 ![](../../images/arrow_down2.gif) |
42,52 |
43,26 |
41,94 |
245 010 |
17:14 |
4,46
|
|
|
7,32 |
7,46 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,26 |
3,61 ![](../../images/arrow_up2.gif) |
7,46 |
7,48 |
7,24 |
13 376 |
17:01 |
20,00
|
|
|
17,08 |
17,14 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,84 |
5,15 ![](../../images/arrow_up2.gif) |
17,14 |
17,28 |
16,40 |
33 806 |
17:01 |
-16,33
|
|
|
2,60 |
2,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-1,12 ![](../../images/arrow_down2.gif) |
2,64 |
2,74 |
2,55 |
8 894 |
15:55 |
-38,63
|
|
|
13,55 |
13,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,37 ![](../../images/arrow_down1.gif) |
13,55 |
13,85 |
13,50 |
1 876 |
17:10 |
-12,71
|
|
|
12,85 |
12,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,39 ![](../../images/arrow_down1.gif) |
12,90 |
13,00 |
12,90 |
214 |
16:42 |
-6,16
|
|
|
18,90 |
19,05 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,45 |
-2,32 ![](../../images/arrow_down2.gif) |
18,95 |
19,40 |
18,95 |
4 453 |
16:52 |
-1,53
|
|
|
0,29 |
0,29 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,69 ![](../../images/arrow_up2.gif) |
0,29 |
0,29 |
0,29 |
24 207 |
17:12 |
-51,89
|
|
|
1,89 |
1,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,85 ![](../../images/arrow_up2.gif) |
1,90 |
1,90 |
1,87 |
39 695 |
16:53 |
-7,43
|
|
|
2,59 |
2,59 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-1,39 ![](../../images/arrow_down2.gif) |
2,59 |
2,64 |
2,57 |
169 457 |
17:13 |
-34,05
|
|
|
16,60 |
16,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,40 |
-2,35 ![](../../images/arrow_down2.gif) |
16,62 |
17,02 |
16,60 |
1 718 |
17:13 |
-4,71
|
|
|
13,77 |
13,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,11 ![](../../images/arrow_down1.gif) |
13,78 |
13,83 |
13,65 |
220 016 |
17:14 |
5,58
|
|
|
0,86 |
0,86 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,47 ![](../../images/arrow_down1.gif) |
0,86 |
0,87 |
0,85 |
31 120 |
15:19 |
16,84
|
|
|
22,55 |
22,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,25 |
-1,10 ![](../../images/arrow_down2.gif) |
22,55 |
22,80 |
22,40 |
3 487 |
17:03 |
1,78
|
|
|
39,30 |
39,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
1,45 |
3,82 ![](../../images/arrow_up2.gif) |
39,45 |
39,45 |
37,70 |
8 413 |
17:06 |
39,70
|
|
|
0,67 |
0,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
1,19 ![](../../images/arrow_up2.gif) |
0,68 |
0,68 |
0,67 |
13 830 |
16:26 |
-19,33
|
|
|
3,00 |
3,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,04 |
3,04 |
3,00 |
17 |
10:23 |
-5,60
|
|
|
39,70 |
39,72 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,20 |
0,51 ![](../../images/arrow_up2.gif) |
39,70 |
39,70 |
38,56 |
95 066 |
17:10 |
7,54
|
|
|
3,05 |
3,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-1,61 ![](../../images/arrow_down2.gif) |
3,05 |
3,10 |
3,05 |
2 658 |
16:33 |
-3,13
|
|
|
11,90 |
11,95 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,50 ![](../../images/arrow_down2.gif) |
11,93 |
12,19 |
11,84 |
12 899 |
17:12 |
54,70
|
|
|
1,28 |
1,29 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,28 |
1,31 |
1,28 |
13 445 |
16:33 |
4,48
|
|
|
5,26 |
5,32 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,32 |
5,32 |
5,24 |
246 |
16:05 |
2,30
|
|
|
5,17 |
5,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,39 ![](../../images/arrow_up1.gif) |
5,17 |
5,22 |
5,10 |
15 078 |
17:13 |
-8,20
|
|
|
23,30 |
23,34 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,76 |
3,37 ![](../../images/arrow_up2.gif) |
23,34 |
23,50 |
22,42 |
116 919 |
17:13 |
34,48
|
|
|
8,00 |
8,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,50 ![](../../images/arrow_down1.gif) |
8,00 |
8,04 |
8,00 |
915 |
12:34 |
-4,97
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|