|
Stock Markets » NASDAQ Biotechnology (Regional Index For The, Nasdaq Stock Market)
Industries Sub Sectors »
73 Shares Found
- Viewing 23
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,87 |
4,88 |
|
Nasdaq |
|
USD |
0,44 |
9,91  |
4,88 |
4,88 |
4,41 |
113 855 |
17:23 |
35,77
|
|
|
7,00 |
7,63 |
|
Nasdaq |
|
USD |
-0,04 |
-0,53  |
7,63 |
7,63 |
7,63 |
265 |
16:22 |
1 330,43
|
|
|
1,93 |
1,94 |
|
Nasdaq |
|
USD |
0,31 |
19,24 |
1,93 |
1,96 |
1,63 |
7 304 909 |
17:23 |
-83,49
|
|
|
21,51 |
21,54 |
|
Nasdaq |
|
USD |
0,22 |
1,03 |
21,52 |
21,80 |
21,36 |
118 432 |
17:23 |
-36,88
|
|
|
2,61 |
2,62 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
2,47 |
2,78 |
2,39 |
0 |
2020-12-30 |
0,00
|
|
|
1,79 |
1,84 |
|
Nasdaq |
|
USD |
0,02 |
1,13 |
1,79 |
1,86 |
1,76 |
8 781 |
17:16 |
1,13
|
|
|
4,24 |
4,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,10 |
4,79 |
3,94 |
0 |
2020-06-19 |
0,00
|
|
|
1 090,38 |
1 092,57 |
|
Nasdaq |
|
USD |
9,29 |
0,86 |
1 091,40 |
1 100,08 |
1 079,09 |
60 967 |
17:20 |
23,20
|
|
|
127,14 |
127,65 |
|
Nasdaq |
|
USD |
4,80 |
3,91 |
127,40 |
127,65 |
122,90 |
108 277 |
17:21 |
-31,82
|
|
|
10,91 |
11,00 |
|
Nasdaq |
|
USD |
0,36 |
3,40 |
10,95 |
11,16 |
10,62 |
34 417 |
17:21 |
-26,97
|
|
|
0,44 |
0,45 |
|
Nasdaq |
|
USD |
0,01 |
3,37 |
0,44 |
0,46 |
0,42 |
570 148 |
17:23 |
-20,86
|
|
|
152,22 |
152,56 |
|
Nasdaq |
|
USD |
-0,37 |
-0,24  |
152,30 |
153,30 |
151,02 |
187 282 |
17:21 |
58,32
|
|
|
228,91 |
228,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
228,74 |
228,96 |
228,74 |
0 |
2023-12-13 |
0,00
|
|
|
6,47 |
6,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,56 |
6,58 |
6,25 |
0 |
2019-02-22 |
0,00
|
|
|
1,02 |
1,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,03 |
1,06 |
0,97 |
0 |
2023-07-31 |
0,00
|
|
|
28,83 |
28,88 |
|
Nasdaq |
|
USD |
0,10 |
0,35  |
28,83 |
29,25 |
28,72 |
60 171 |
17:21 |
-0,73
|
|
|
328,56 |
329,12 |
|
Nasdaq |
|
USD |
1,68 |
0,51 |
328,94 |
330,43 |
327,41 |
59 082 |
17:21 |
48,82
|
|
|
6,14 |
6,15 |
|
Nasdaq |
|
USD |
0,13 |
2,16 |
6,15 |
6,18 |
6,05 |
278 004 |
17:23 |
42,65
|
|
|
494,20 |
494,87 |
|
Nasdaq |
|
USD |
3,82 |
0,78 |
494,67 |
496,93 |
492,14 |
143 874 |
17:20 |
20,63
|
|
|
11,09 |
11,10 |
|
Nasdaq |
|
USD |
0,10 |
0,86 |
11,10 |
11,15 |
10,94 |
701 766 |
17:23 |
1,56
|
|
|
0,44 |
0,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,47 |
0,50 |
0,46 |
0 |
2020-07-16 |
0,00
|
|
|
26,66 |
27,00 |
|
Nasdaq |
|
USD |
-0,16 |
-0,59 |
26,81 |
27,01 |
26,81 |
6 416 |
17:02 |
45,78
|
|
|
26,68 |
26,79 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
26,68 |
26,90 |
26,51 |
0 |
2022-03-04 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)