|
Mercati borsistici » Elenco regionale per Nasdaq Mercato borsistico
1692 Azioni trovate
- Visualizzate 50
Vista
20 o
100 azioni per pagina
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
22,64 |
22,95 |
|
Nasdaq |
|
USD |
0,10 |
0,43 ![](../../images/arrow_up1.gif) |
22,10 |
22,22 |
22,10 |
756 |
15:34 |
4,21
|
|
|
55,75 |
56,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,99 |
56,08 |
55,90 |
0 |
2020-12-23 |
0,00
|
|
|
12,57 |
12,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,03 |
18,14 |
14,59 |
0 |
2022-02-25 |
0,00
|
|
|
6,82 |
6,85 |
|
Nasdaq |
|
USD |
0,34 |
5,22 ![](../../images/arrow_up2.gif) |
6,85 |
7,02 |
6,54 |
75 340 |
16:08 |
-29,70
|
|
|
11,52 |
11,55 |
|
Nasdaq |
|
USD |
0,26 |
2,31 ![](../../images/arrow_up2.gif) |
11,54 |
11,59 |
11,26 |
32 228 |
16:08 |
8,77
|
|
|
80,47 |
80,74 |
|
Nasdaq |
|
USD |
3,54 |
4,59 ![](../../images/arrow_up2.gif) |
80,60 |
80,81 |
77,98 |
98 825 |
16:10 |
16,22
|
|
|
29,24 |
29,46 |
|
Nasdaq |
|
USD |
0,44 |
1,53 ![](../../images/arrow_up2.gif) |
29,18 |
29,45 |
29,02 |
14 616 |
15:57 |
6,32
|
|
|
12,59 |
12,60 |
|
Nasdaq |
|
USD |
0,27 |
2,15 ![](../../images/arrow_up2.gif) |
12,60 |
12,65 |
12,40 |
23 514 |
16:10 |
-13,54
|
|
|
50,63 |
50,83 |
|
Nasdaq |
|
USD |
1,11 |
2,24 ![](../../images/arrow_up2.gif) |
50,73 |
51,00 |
49,77 |
36 335 |
16:10 |
31,93
|
|
|
33,05 |
33,34 |
|
Nasdaq |
|
USD |
1,05 |
3,26 ![](../../images/arrow_up2.gif) |
33,25 |
33,42 |
32,23 |
6 550 |
16:03 |
9,04
|
|
|
61,14 |
61,37 |
|
Nasdaq |
|
USD |
-0,18 |
-0,29 ![](../../images/arrow_down1.gif) |
61,17 |
62,20 |
61,06 |
83 885 |
16:10 |
-49,22
|
|
|
47,17 |
47,55 |
|
Nasdaq |
|
USD |
1,74 |
3,82 ![](../../images/arrow_up2.gif) |
47,32 |
47,54 |
46,13 |
75 497 |
16:09 |
0,50
|
|
|
6,59 |
6,60 |
|
Nasdaq |
|
USD |
-0,02 |
-0,30 ![](../../images/arrow_down1.gif) |
6,59 |
6,64 |
6,53 |
31 641 |
16:10 |
-4,90
|
|
|
66,56 |
66,65 |
|
Nasdaq |
|
USD |
0,79 |
1,20 ![](../../images/arrow_up2.gif) |
66,63 |
66,99 |
65,84 |
193 967 |
16:10 |
-13,04
|
|
|
9,75 |
9,76 |
|
Nasdaq |
|
USD |
0,23 |
2,42 ![](../../images/arrow_up2.gif) |
9,75 |
9,81 |
9,51 |
34 233 |
16:10 |
-4,04
|
|
|
20,42 |
20,50 |
|
Nasdaq |
|
USD |
0,57 |
2,87 ![](../../images/arrow_up2.gif) |
20,45 |
20,56 |
19,90 |
16 709 |
16:09 |
-7,06
|
|
|
45,50 |
45,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,51 |
45,52 |
45,49 |
0 |
2023-10-16 |
0,00
|
|
|
4,60 |
4,61 |
|
Nasdaq |
|
USD |
-0,03 |
-0,54 ![](../../images/arrow_down2.gif) |
4,61 |
4,67 |
4,59 |
110 696 |
16:09 |
-48,04
|
|
|
87,39 |
87,41 |
|
Nasdaq |
|
USD |
0,05 |
0,06 ![](../../images/arrow_equal.gif) |
87,40 |
87,41 |
87,33 |
140 578 |
16:10 |
21,28
|
|
|
1,78 |
1,79 |
|
Nasdaq |
|
USD |
0,03 |
1,75 ![](../../images/arrow_up2.gif) |
1,78 |
1,81 |
1,75 |
219 972 |
16:10 |
-89,10
|
|
|
8,04 |
8,05 |
|
Nasdaq |
|
USD |
-0,08 |
-0,99 ![](../../images/arrow_down2.gif) |
8,05 |
8,20 |
7,97 |
113 588 |
16:10 |
33,93
|
|
|
36,97 |
36,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,98 |
36,98 |
36,96 |
0 |
2021-03-31 |
0,00
|
|
|
25,42 |
25,47 |
|
Nasdaq |
|
USD |
0,01 |
0,02 ![](../../images/arrow_equal.gif) |
25,45 |
25,48 |
25,38 |
4 365 |
16:05 |
-3,46
|
|
|
78,04 |
78,09 |
|
Nasdaq |
|
USD |
0,73 |
0,94 ![](../../images/arrow_up2.gif) |
78,07 |
78,22 |
77,30 |
80 441 |
16:10 |
8,24
|
|
|
42,62 |
43,23 |
|
Nasdaq |
|
USD |
0,41 |
0,97 ![](../../images/arrow_up2.gif) |
42,62 |
43,20 |
42,25 |
13 766 |
16:10 |
0,47
|
|
|
25,96 |
25,97 |
|
Nasdaq |
|
USD |
0,46 |
1,80 ![](../../images/arrow_up2.gif) |
25,96 |
26,17 |
25,58 |
504 409 |
16:10 |
0,67
|
|
|
2,32 |
2,38 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,32 |
2,34 |
2,32 |
0 |
2023-07-31 |
0,00
|
|
|
13,41 |
13,49 |
|
Nasdaq |
|
USD |
0,45 |
3,45 ![](../../images/arrow_up2.gif) |
13,49 |
13,64 |
13,24 |
19 771 |
16:09 |
26,60
|
|
|
33,75 |
33,94 |
|
Nasdaq |
|
USD |
1,01 |
3,07 ![](../../images/arrow_up2.gif) |
33,93 |
33,98 |
33,37 |
3 728 |
16:09 |
22,28
|
|
|
3,45 |
3,46 |
|
Nasdaq |
|
USD |
0,11 |
3,13 ![](../../images/arrow_up2.gif) |
3,46 |
3,49 |
3,35 |
196 154 |
16:10 |
1,51
|
|
|
218,11 |
218,21 |
|
Nasdaq |
|
USD |
2,44 |
1,13 ![](../../images/arrow_up2.gif) |
218,16 |
218,64 |
215,65 |
293 916 |
16:10 |
2,86
|
|
|
15,33 |
15,44 |
|
Nasdaq |
|
USD |
0,49 |
3,31 ![](../../images/arrow_up2.gif) |
15,33 |
15,37 |
15,19 |
2 058 |
15:58 |
-43,10
|
|
|
6,05 |
6,15 |
|
Nasdaq |
|
USD |
0,14 |
2,31 ![](../../images/arrow_up2.gif) |
6,06 |
6,12 |
5,78 |
6 030 |
16:10 |
-26,92
|
|
|
12,17 |
12,18 |
|
Nasdaq |
|
USD |
0,41 |
3,48 ![](../../images/arrow_up2.gif) |
12,18 |
12,23 |
11,86 |
94 855 |
16:10 |
-2,57
|
|
|
14,49 |
14,52 |
|
Nasdaq |
|
USD |
0,43 |
3,01 ![](../../images/arrow_up2.gif) |
14,53 |
14,60 |
14,19 |
23 977 |
16:08 |
-1,47
|
|
|
12,58 |
12,60 |
|
Nasdaq |
|
USD |
0,04 |
0,32 ![](../../images/arrow_up1.gif) |
12,60 |
12,63 |
12,49 |
112 591 |
16:10 |
-4,64
|
|
|
116,33 |
116,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
116,30 |
116,38 |
116,26 |
0 |
2023-10-05 |
0,00
|
|
|
21,06 |
21,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,03 |
21,19 |
20,99 |
0 |
2022-04-06 |
0,00
|
|
|
5,29 |
5,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,30 |
5,30 |
5,29 |
0 |
2021-06-15 |
0,00
|
|
|
32,32 |
32,34 |
|
Nasdaq |
|
USD |
0,54 |
1,70 ![](../../images/arrow_up2.gif) |
32,33 |
32,40 |
31,54 |
277 754 |
16:10 |
-4,94
|
|
|
45,76 |
45,88 |
|
Nasdaq |
|
USD |
1,23 |
2,75 ![](../../images/arrow_up2.gif) |
45,81 |
46,00 |
44,58 |
59 630 |
16:10 |
-51,52
|
|
|
7,18 |
28,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,85 |
18,99 |
17,61 |
0 |
2024-07-15 |
15,23
|
|
|
13,98 |
13,99 |
|
Nasdaq |
|
USD |
0,25 |
1,82 ![](../../images/arrow_up2.gif) |
13,98 |
14,03 |
13,69 |
1 736 757 |
16:10 |
7,94
|
|
|
16,63 |
16,94 |
|
Nasdaq |
|
USD |
0,49 |
2,98 ![](../../images/arrow_up2.gif) |
16,79 |
16,79 |
16,57 |
1 203 |
16:07 |
-24,30
|
|
|
106,54 |
106,93 |
|
Nasdaq |
|
USD |
2,51 |
2,41 ![](../../images/arrow_up2.gif) |
106,73 |
107,08 |
105,05 |
8 248 |
16:10 |
1,38
|
|
|
18,63 |
18,73 |
|
Nasdaq |
|
USD |
-0,06 |
-0,32 ![](../../images/arrow_down1.gif) |
18,64 |
18,73 |
18,35 |
14 617 |
16:04 |
3,25
|
|
|
0,65 |
0,67 |
|
Nasdaq |
|
USD |
-0,00 |
-0,68 ![](../../images/arrow_down2.gif) |
0,67 |
0,72 |
0,65 |
94 962 |
16:10 |
-26,54
|
|
|
23,52 |
23,70 |
|
Nasdaq |
|
USD |
0,68 |
2,96 ![](../../images/arrow_up2.gif) |
23,68 |
23,78 |
22,77 |
18 920 |
16:02 |
8,64
|
|
|
49,73 |
49,86 |
|
Nasdaq |
|
USD |
0,65 |
1,32 ![](../../images/arrow_up2.gif) |
49,76 |
50,40 |
49,40 |
49 497 |
16:08 |
-6,25
|
|
|
42,85 |
43,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,08 |
46,26 |
42,34 |
0 |
2020-07-01 |
0,00
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|