|
Mercati borsistici » Elenco regionale per Nasdaq Mercato borsistico
1593 Azioni trovate
- Visualizzate 50
Vista
20 o
100 azioni per pagina
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
1,50 |
1,54 |
|
Nasdaq |
|
USD |
-0,01 |
-0,66 ![](../../images/arrow_down2.gif) |
1,50 |
1,55 |
1,50 |
70 203 |
16:29 |
-24,13
|
|
|
5,92 |
6,14 |
|
Nasdaq |
|
USD |
0,81 |
15,46 ![](../../images/arrow_up2.gif) |
6,05 |
6,80 |
5,90 |
94 258 |
16:23 |
14,93
|
|
|
4,05 |
16,17 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,13 |
10,13 |
10,12 |
0 |
2022-10-04 |
0,00
|
|
|
1,48 |
1,60 |
|
Nasdaq |
|
USD |
-0,05 |
-3,55 ![](../../images/arrow_down2.gif) |
1,49 |
1,61 |
1,48 |
2 918 |
16:18 |
-97,97
|
|
|
3,23 |
3,30 |
|
Nasdaq |
|
USD |
-0,02 |
-0,49 ![](../../images/arrow_down1.gif) |
3,24 |
3,29 |
3,24 |
2 484 |
16:20 |
0,00
|
|
|
26,13 |
26,30 |
|
Nasdaq |
|
USD |
0,24 |
0,92 ![](../../images/arrow_up2.gif) |
26,24 |
26,27 |
26,05 |
9 033 |
16:27 |
30,19
|
|
|
3,02 |
3,21 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,24 |
3,45 |
2,41 |
0 |
2023-02-15 |
0,00
|
|
|
3,15 |
5,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,35 |
3,51 |
3,26 |
0 |
2024-07-15 |
-68,10
|
|
|
1,72 |
1,73 |
|
Nasdaq |
|
USD |
-0,02 |
-0,86 ![](../../images/arrow_down2.gif) |
1,73 |
1,78 |
1,69 |
112 688 |
16:28 |
35,93
|
|
|
10,00 |
12,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,84 |
10,18 |
0 |
2021-11-03 |
0,00
|
|
|
1,98 |
1,99 |
|
Nasdaq |
|
USD |
0,04 |
1,79 ![](../../images/arrow_up2.gif) |
1,99 |
2,02 |
1,96 |
280 870 |
16:29 |
-41,45
|
|
|
26,91 |
35,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,50 |
35,65 |
34,92 |
0 |
2021-12-31 |
0,00
|
|
|
0,00 |
3,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,60 |
3,73 |
3,60 |
0 |
2020-12-21 |
0,00
|
|
|
3,81 |
3,85 |
|
Nasdaq |
|
USD |
-0,01 |
-0,26 ![](../../images/arrow_down1.gif) |
3,83 |
3,88 |
3,83 |
9 909 |
16:29 |
-7,25
|
|
|
0,42 |
0,43 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,48 |
0,42 |
0 |
2024-02-13 |
-14,99
|
|
|
5,78 |
5,79 |
|
Nasdaq |
|
USD |
-0,01 |
-0,17 ![](../../images/arrow_down1.gif) |
5,79 |
5,92 |
5,76 |
285 006 |
16:29 |
-24,29
|
|
|
0,18 |
0,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,23 |
0,17 |
0 |
2022-06-16 |
0,00
|
|
|
1,40 |
1,42 |
|
Nasdaq |
|
USD |
0,02 |
1,43 ![](../../images/arrow_up2.gif) |
1,42 |
1,47 |
1,42 |
10 568 |
16:27 |
-55,84
|
|
|
9,73 |
9,74 |
|
Nasdaq |
|
USD |
0,15 |
1,51 ![](../../images/arrow_up2.gif) |
9,74 |
9,79 |
9,66 |
75 839 |
16:29 |
12,29
|
|
|
17,57 |
17,78 |
|
Nasdaq |
|
USD |
0,23 |
1,32 ![](../../images/arrow_up2.gif) |
17,66 |
17,72 |
17,56 |
7 298 |
16:04 |
74,12
|
|
|
2,57 |
2,62 |
|
Nasdaq |
|
USD |
0,07 |
2,80 ![](../../images/arrow_up2.gif) |
2,57 |
2,58 |
2,53 |
1 487 |
15:56 |
1,83
|
|
|
9,98 |
16,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,11 |
10,45 |
10,06 |
0 |
2022-12-01 |
0,00
|
|
|
2,03 |
2,13 |
|
Nasdaq |
|
USD |
0,04 |
1,71 ![](../../images/arrow_up2.gif) |
2,09 |
2,11 |
2,05 |
3 218 |
16:19 |
102,97
|
|
|
7,96 |
8,03 |
|
Nasdaq |
|
USD |
0,19 |
2,43 ![](../../images/arrow_up2.gif) |
8,00 |
8,03 |
7,75 |
6 424 |
16:18 |
9,53
|
|
|
4,48 |
4,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,48 |
4,50 |
4,48 |
0 |
2022-03-25 |
0,00
|
|
|
1,43 |
1,46 |
|
Nasdaq |
|
USD |
0,08 |
5,84 ![](../../images/arrow_up2.gif) |
1,45 |
1,47 |
1,40 |
4 606 |
16:25 |
-61,42
|
|
|
0,20 |
0,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,70 |
8,70 |
7,50 |
0 |
2023-01-11 |
-0,10
|
|
|
9,99 |
12,89 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,91 |
9,99 |
9,61 |
0 |
2021-07-21 |
0,00
|
|
|
9,87 |
10,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,03 |
10,03 |
10,03 |
0 |
2022-12-05 |
0,00
|
|
|
1,02 |
1,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,10 |
0,98 |
0 |
2024-01-29 |
35,02
|
|
|
1,76 |
1,83 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,81 |
1,93 |
1,72 |
0 |
2020-11-05 |
0,00
|
|
|
3,25 |
12,89 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,10 |
8,15 |
7,90 |
0 |
2024-07-15 |
0,62
|
|
|
0,37 |
0,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,37 |
0,33 |
0 |
2023-11-07 |
0,00
|
|
|
11,78 |
11,95 |
|
Nasdaq |
|
USD |
0,25 |
2,14 ![](../../images/arrow_up2.gif) |
11,95 |
11,95 |
11,70 |
4 645 |
16:12 |
1,65
|
|
|
11,39 |
11,40 |
|
Nasdaq |
|
USD |
-0,08 |
-0,70 ![](../../images/arrow_down2.gif) |
11,40 |
11,72 |
11,25 |
8 760 433 |
16:30 |
-25,80
|
|
|
11,33 |
19,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,75 |
12,28 |
11,15 |
0 |
2022-08-26 |
0,00
|
|
|
4,04 |
15,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,02 |
10,02 |
10,02 |
0 |
2024-04-19 |
-4,21
|
|
|
25,28 |
25,46 |
|
Nasdaq |
|
USD |
0,39 |
1,56 ![](../../images/arrow_up2.gif) |
25,41 |
25,66 |
25,26 |
15 607 |
16:29 |
-11,38
|
|
|
0,60 |
0,61 |
|
Nasdaq |
|
USD |
-0,00 |
-0,32 ![](../../images/arrow_down1.gif) |
0,60 |
0,61 |
0,60 |
4 639 |
16:02 |
0,00
|
|
|
0,22 |
14 177,84 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
10,90 |
10,90 |
0 |
2021-12-27 |
0,00
|
|
|
4,28 |
12,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,33 |
12,00 |
10,03 |
0 |
2023-09-11 |
0,00
|
|
|
11,63 |
11,74 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,66 |
11,68 |
11,63 |
0 |
2023-11-20 |
0,00
|
|
|
5,16 |
18,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,74 |
12,20 |
11,74 |
0 |
2023-09-19 |
0,00
|
|
|
38,51 |
40,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,15 |
40,31 |
36,40 |
0 |
2021-03-17 |
0,00
|
|
|
9,50 |
14,68 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
9,28 |
0 |
2022-02-14 |
0,00
|
|
|
3,95 |
11,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,29 |
10,29 |
9,02 |
0 |
2023-05-23 |
0,00
|
|
|
1,30 |
1,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,33 |
1,26 |
0 |
2022-12-29 |
0,00
|
|
|
4,46 |
4,51 |
|
Nasdaq |
|
USD |
0,11 |
2,51 ![](../../images/arrow_up2.gif) |
4,49 |
4,56 |
4,43 |
29 018 |
16:22 |
-46,20
|
|
|
4,04 |
16,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,05 |
10,05 |
10,05 |
0 |
2022-12-09 |
0,00
|
|
|
0,28 |
0,30 |
|
Nasdaq |
|
USD |
-0,00 |
-1,41 ![](../../images/arrow_down2.gif) |
0,29 |
0,30 |
0,28 |
18 807 |
16:26 |
-58,56
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|