|
Mercati borsistici » Elenco regionale per Nasdaq Mercato borsistico
769 Azioni trovate
- Visualizzate 50
Vista
20 o
100 azioni per pagina
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
4,60 |
4,90 |
|
Nasdaq |
|
USD |
-0,18 |
-3,73 ![](../../images/arrow_down2.gif) |
4,64 |
4,64 |
4,64 |
343 |
15:30 |
-7,76
|
|
|
9,67 |
10,28 |
|
Nasdaq |
|
USD |
0,08 |
0,87 ![](../../images/arrow_up2.gif) |
9,66 |
10,45 |
8,30 |
22 546 |
16:27 |
0,00
|
|
|
0,32 |
0,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,33 |
0,32 |
0 |
2022-11-15 |
0,00
|
|
|
25,05 |
25,50 |
|
Nasdaq |
|
USD |
0,29 |
1,16 ![](../../images/arrow_up2.gif) |
24,81 |
24,89 |
24,73 |
2 565 |
15:40 |
-3,24
|
|
|
4,16 |
4,18 |
|
Nasdaq |
|
USD |
0,21 |
5,32 ![](../../images/arrow_up2.gif) |
4,16 |
4,24 |
4,04 |
175 599 |
16:30 |
-45,90
|
|
|
46,14 |
46,34 |
|
Nasdaq |
|
USD |
1,74 |
3,90 ![](../../images/arrow_up2.gif) |
46,26 |
46,43 |
44,79 |
261 114 |
16:28 |
9,22
|
|
|
9,35 |
9,40 |
|
Nasdaq |
|
USD |
0,01 |
0,11 ![](../../images/arrow_up1.gif) |
9,38 |
9,38 |
9,38 |
308 |
16:21 |
-23,83
|
|
|
9,49 |
9,51 |
|
Nasdaq |
|
USD |
0,03 |
0,32 ![](../../images/arrow_up1.gif) |
9,50 |
9,70 |
9,21 |
544 557 |
16:30 |
262,83
|
|
|
1,35 |
1,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,52 |
1,53 |
1,36 |
0 |
2021-03-18 |
0,00
|
|
|
11,75 |
12,05 |
|
Nasdaq |
|
USD |
-0,64 |
-5,10 ![](../../images/arrow_down2.gif) |
11,90 |
12,24 |
11,26 |
40 579 |
16:30 |
0,00
|
|
|
19,89 |
20,09 |
|
Nasdaq |
|
USD |
0,35 |
1,78 ![](../../images/arrow_up2.gif) |
20,00 |
20,27 |
19,45 |
17 419 |
16:29 |
45,55
|
|
|
28,83 |
28,91 |
|
Nasdaq |
|
USD |
0,24 |
0,84 ![](../../images/arrow_up2.gif) |
28,97 |
29,25 |
28,72 |
41 983 |
16:25 |
-0,73
|
|
|
1,03 |
1,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,07 |
1,09 |
1,01 |
0 |
2023-09-07 |
0,00
|
|
|
4,27 |
4,28 |
|
Nasdaq |
|
USD |
0,06 |
1,30 ![](../../images/arrow_up2.gif) |
4,28 |
4,36 |
4,16 |
141 224 |
16:30 |
-1,64
|
|
|
4,38 |
17,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,93 |
10,93 |
10,93 |
0 |
2024-07-08 |
1,95
|
|
|
2,18 |
2,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,19 |
2,20 |
2,19 |
0 |
2021-03-31 |
0,00
|
|
|
15,00 |
17,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,57 |
15,75 |
15,22 |
0 |
2022-08-10 |
0,00
|
|
|
1,51 |
1,58 |
|
Nasdaq |
|
USD |
0,00 |
0,01 ![](../../images/arrow_equal.gif) |
1,50 |
1,50 |
1,50 |
656 |
15:51 |
-61,04
|
|
|
1,85 |
1,86 |
|
Nasdaq |
|
USD |
-0,00 |
-0,02 ![](../../images/arrow_equal.gif) |
1,85 |
1,85 |
1,85 |
312 |
16:23 |
-8,86
|
|
|
5,65 |
5,71 |
|
Nasdaq |
|
USD |
0,08 |
1,43 ![](../../images/arrow_up2.gif) |
5,68 |
5,78 |
5,53 |
31 064 |
16:30 |
-10,76
|
|
|
10,49 |
10,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,41 |
0 |
2023-11-02 |
0,00
|
|
|
12,62 |
12,70 |
|
Nasdaq |
|
USD |
0,26 |
2,08 ![](../../images/arrow_up2.gif) |
12,70 |
12,89 |
12,52 |
43 342 |
16:27 |
-13,01
|
|
|
6,65 |
7,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,09 |
7,00 |
0 |
2021-09-28 |
0,00
|
|
|
64,10 |
65,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,97 |
66,03 |
65,85 |
0 |
2021-07-29 |
0,00
|
|
|
8,44 |
11,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,44 |
8,44 |
8,44 |
0 |
2024-07-15 |
13,28
|
|
|
4,65 |
16,47 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,55 |
10,56 |
10,55 |
0 |
2023-06-12 |
0,00
|
|
|
0,90 |
0,92 |
|
Nasdaq |
|
USD |
-0,00 |
-0,01 ![](../../images/arrow_equal.gif) |
0,92 |
0,93 |
0,90 |
14 759 |
16:30 |
25,18
|
|
|
46,97 |
47,06 |
|
Nasdaq |
|
USD |
-0,33 |
-0,70 ![](../../images/arrow_down2.gif) |
46,97 |
47,93 |
45,95 |
194 439 |
16:30 |
59,90
|
|
|
4,11 |
5,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,33 |
4,41 |
4,33 |
0 |
2024-07-15 |
1,64
|
|
|
6,96 |
16,39 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,81 |
10,81 |
10,81 |
0 |
2024-06-04 |
-2,00
|
|
|
14,54 |
14,99 |
|
Nasdaq |
|
USD |
0,01 |
0,07 ![](../../images/arrow_equal.gif) |
14,57 |
14,57 |
14,57 |
970 |
15:30 |
43,44
|
|
|
11,96 |
12,02 |
|
Nasdaq |
|
USD |
0,02 |
0,17 ![](../../images/arrow_up1.gif) |
12,02 |
12,02 |
12,02 |
105 |
15:31 |
4,25
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,97 |
11,97 |
11,97 |
0 |
2024-05-06 |
4,54
|
|
|
33,20 |
33,38 |
|
Nasdaq |
|
USD |
0,36 |
1,09 ![](../../images/arrow_up2.gif) |
33,25 |
33,72 |
33,09 |
9 890 |
16:27 |
-5,66
|
|
|
4,75 |
4,79 |
|
Nasdaq |
|
USD |
0,08 |
1,70 ![](../../images/arrow_up2.gif) |
4,78 |
4,86 |
4,70 |
31 553 |
16:25 |
-29,01
|
|
|
4,36 |
4,38 |
|
Nasdaq |
|
USD |
0,18 |
4,30 ![](../../images/arrow_up2.gif) |
4,37 |
4,41 |
4,23 |
103 964 |
16:29 |
14,79
|
|
|
0,00 |
20,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,38 |
11,38 |
11,38 |
0 |
2024-07-08 |
3,73
|
|
|
7,49 |
13,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,35 |
10,35 |
10,35 |
0 |
2024-02-12 |
-4,57
|
|
|
9,88 |
9,91 |
|
Nasdaq |
|
USD |
0,03 |
0,30 ![](../../images/arrow_up1.gif) |
9,90 |
10,23 |
9,84 |
129 359 |
16:30 |
-12,19
|
|
|
12,87 |
13,08 |
|
Nasdaq |
|
USD |
-0,12 |
-0,93 ![](../../images/arrow_down2.gif) |
12,83 |
13,14 |
12,71 |
12 326 |
16:14 |
18,04
|
|
|
4,14 |
14,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,32 |
10,32 |
10,32 |
0 |
2023-01-23 |
0,00
|
|
|
27,74 |
28,91 |
|
Nasdaq |
|
USD |
0,48 |
1,73 ![](../../images/arrow_up2.gif) |
28,25 |
28,25 |
27,60 |
1 111 |
15:51 |
-11,73
|
|
|
0,81 |
0,83 |
|
Nasdaq |
|
USD |
0,03 |
3,32 ![](../../images/arrow_up2.gif) |
0,83 |
0,83 |
0,80 |
7 883 |
15:50 |
43,78
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,45 |
11,60 |
11,45 |
0 |
2024-07-15 |
4,09
|
|
|
7,66 |
16,02 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,10 |
11,10 |
10,99 |
0 |
2024-05-03 |
2,77
|
|
|
0,60 |
0,60 |
|
Nasdaq |
|
USD |
0,00 |
0,60 ![](../../images/arrow_up2.gif) |
0,60 |
0,61 |
0,60 |
126 402 |
16:30 |
-95,37
|
|
|
15,14 |
15,33 |
|
Nasdaq |
|
USD |
0,03 |
0,16 ![](../../images/arrow_up1.gif) |
15,24 |
15,65 |
15,03 |
44 814 |
16:30 |
-41,91
|
|
|
0,19 |
0,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,24 |
0,20 |
0 |
2020-09-23 |
0,00
|
|
|
4,56 |
4,57 |
|
Nasdaq |
|
USD |
0,28 |
6,57 ![](../../images/arrow_up2.gif) |
4,56 |
4,68 |
4,38 |
196 219 |
16:30 |
3,38
|
|
|
100,26 |
100,37 |
|
Nasdaq |
|
USD |
0,18 |
0,18 ![](../../images/arrow_up1.gif) |
100,27 |
101,59 |
99,68 |
563 413 |
16:30 |
39,09
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|