|
Stock Markets » Regional List For The BATS Stock Market
2603 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
158,40 |
161,00 |
|
BATS |
|
GBX |
0,60 |
0,37 ![](../../images/arrow_up1.gif) |
160,80 |
161,80 |
160,60 |
24Â 178 |
17:29 |
5,11
|
|
|
30,88 |
30,86 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,15 |
31,15 |
31,15 |
0 |
01:00 |
-4,38
|
|
|
3,72 |
1,04 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,52 |
4,52 |
4,52 |
0 |
2020-09-30 |
0,00
|
|
|
67,90 |
69,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,75 |
66,75 |
66,75 |
0 |
01:00 |
71,59
|
|
|
8,30 |
8,42 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,07 |
10,07 |
10,07 |
0 |
01:00 |
0,00
|
|
|
2,12 |
1,64 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,11 |
2,11 |
2,11 |
0 |
01:00 |
32,47
|
|
|
5,24 |
5,29 |
|
BATS |
|
EUR |
0,05 |
0,92 ![](../../images/arrow_up2.gif) |
5,29 |
5,29 |
5,29 |
4Â 305 |
17:29 |
40,98
|
|
|
3Â 520,00 |
3Â 525,00 |
|
BATS |
|
GBX |
10,00 |
0,28 ![](../../images/arrow_up1.gif) |
3Â 520,00 |
3Â 520,00 |
3Â 520,00 |
10 |
13:53 |
0,42
|
|
|
1,12 |
0,73 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
0,96 |
0,96 |
0 |
01:00 |
0,00
|
|
|
29,80 |
36,65 |
|
BATS |
|
CHF |
-0,15 |
-0,47 ![](../../images/arrow_down1.gif) |
31,50 |
31,50 |
30,95 |
4Â 704 |
17:11 |
7,83
|
|
|
202,40 |
207,00 |
|
BATS |
|
SEK |
-1,20 |
-0,58 ![](../../images/arrow_down2.gif) |
204,70 |
204,70 |
204,70 |
620 |
10:13 |
125,89
|
|
|
5,16 |
4,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,90 |
2,90 |
2,90 |
0 |
01:00 |
0,00
|
|
|
1,01 |
0,95 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,28 |
1,28 |
1,28 |
0 |
01:00 |
0,00
|
|
|
8,43 |
8,57 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,56 |
8,56 |
8,56 |
0 |
01:00 |
-16,70
|
|
|
73,50 |
78,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,50 |
75,50 |
75,50 |
0 |
01:00 |
10,21
|
|
|
32,62 |
33,08 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,68 |
32,68 |
32,68 |
0 |
01:00 |
11,42
|
|
|
N/A |
22,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,50 |
23,50 |
23,50 |
0 |
2023-01-05 |
0,00
|
|
|
190,40 |
190,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
191,23 |
191,23 |
191,23 |
0 |
01:00 |
0,20
|
|
|
21,50 |
23,65 |
|
BATS |
|
GBX |
0,10 |
0,47 ![](../../images/arrow_up1.gif) |
21,60 |
21,90 |
20,65 |
628Â 823 |
17:28 |
-2,54
|
|
|
63,80 |
64,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,60 |
63,60 |
63,60 |
0 |
01:00 |
10,41
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
134,00 |
133,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
125,00 |
125,00 |
125,00 |
0 |
01:00 |
41,88
|
|
|
1,82 |
1,84 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,06 |
2,06 |
2,06 |
0 |
01:00 |
-35,75
|
|
|
187,40 |
209,50 |
|
BATS |
|
GBX |
2,50 |
1,33 ![](../../images/arrow_up2.gif) |
191,10 |
191,50 |
189,80 |
4Â 218 |
17:26 |
11,33
|
|
|
15,95 |
18,30 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,60 |
45,60 |
45,60 |
0 |
01:00 |
0,00
|
|
|
100,00 |
102,60 |
|
BATS |
|
GBX |
0,10 |
0,10 ![](../../images/arrow_equal.gif) |
100,30 |
100,40 |
99,40 |
47Â 442 |
17:28 |
-7,31
|
|
|
13,62 |
14,16 |
|
BATS |
|
EUR |
0,10 |
0,73 ![](../../images/arrow_up2.gif) |
13,88 |
13,88 |
13,85 |
651 |
17:13 |
13,69
|
|
|
41,98 |
42,56 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,74 |
43,74 |
43,74 |
0 |
01:00 |
-17,01
|
|
|
14,51 |
14,84 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
20,69 |
12,62 |
0 |
2018-01-12 |
0,00
|
|
|
63,70 |
64,80 |
|
BATS |
|
EUR |
-3,40 |
-5,18 ![](../../images/arrow_down2.gif) |
62,18 |
62,18 |
62,10 |
250 |
16:04 |
-33,79
|
|
|
1Â 105,00 |
1Â 125,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1Â 135,00 |
1Â 135,00 |
1Â 135,00 |
0 |
01:00 |
0,00
|
|
|
847,80 |
854,80 |
|
BATS |
|
DKK |
6,80 |
0,80 ![](../../images/arrow_up2.gif) |
856,40 |
858,50 |
851,70 |
872 |
16:54 |
0,97
|
|
|
16,20 |
16,42 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,74 |
16,74 |
16,74 |
0 |
01:00 |
14,50
|
|
|
1Â 336,50 |
1Â 336,50 |
|
BATS |
|
GBX |
58,00 |
4,55 ![](../../images/arrow_up2.gif) |
1Â 332,50 |
1Â 336,50 |
1Â 283,00 |
65Â 320 |
17:35 |
-3,08
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,49 |
65,49 |
65,49 |
0 |
01:00 |
0,00
|
|
|
14,10 |
14,16 |
|
BATS |
|
EUR |
0,06 |
0,43 ![](../../images/arrow_up1.gif) |
14,16 |
14,16 |
14,09 |
526 |
17:24 |
-14,94
|
|
|
3,92 |
3,97 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,98 |
3,98 |
3,98 |
0 |
01:00 |
613,90
|
|
|
134,25 |
139,45 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
137,15 |
137,15 |
137,15 |
0 |
01:00 |
-5,22
|
|
|
5,00 |
4,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,30 |
4,30 |
4,30 |
0 |
01:00 |
-27,12
|
|
|
5,00 |
5,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,27 |
7,27 |
7,27 |
0 |
01:00 |
0,00
|
|
|
9,28 |
9,16 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,53 |
9,53 |
9,53 |
0 |
2022-11-04 |
0,00
|
|
|
250,00 |
354,00 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
214,00 |
214,00 |
214,00 |
0 |
01:00 |
0,00
|
|
|
21,25 |
21,55 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,82 |
20,82 |
20,82 |
0 |
01:00 |
0,00
|
|
|
8,69 |
8,81 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,67 |
8,67 |
8,67 |
0 |
2024-07-01 |
0,00
|
|
|
3,63 |
3,73 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,73 |
3,73 |
3,73 |
0 |
01:00 |
0,00
|
|
|
240,00 |
247,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
370,00 |
370,00 |
370,00 |
0 |
01:00 |
102,18
|
|
|
2,93 |
2,98 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,13 |
3,13 |
3,13 |
0 |
01:00 |
35,65
|
|
|
14,30 |
14,65 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,90 |
20,90 |
20,90 |
0 |
01:00 |
0,00
|
|
|
30,40 |
31,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,10 |
21,10 |
21,10 |
0 |
2021-06-08 |
0,00
|
|
|
86,26 |
88,87 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,41 |
84,41 |
84,41 |
0 |
2017-05-22 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|