|
Mercati borsistici » Nasdaq
35 Azioni trovate
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
2,61 |
2,63 |
|
Nasdaq |
|
USD |
0,29 |
12,45 ![](../../images/arrow_up2.gif) |
2,62 |
2,64 |
2,31 |
235 759 |
21:51 |
-52,26
|
|
|
65,87 |
65,99 |
|
Nasdaq |
|
USD |
2,51 |
3,96 ![](../../images/arrow_up2.gif) |
65,86 |
66,58 |
64,16 |
515 910 |
21:51 |
14,14
|
|
|
10,31 |
11,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,80 |
10,84 |
10,80 |
0 |
2023-10-06 |
0,00
|
|
|
1,15 |
1,17 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,23 |
1,11 |
25 167 |
21:48 |
-74,56
|
|
|
4,71 |
4,88 |
|
Nasdaq |
|
USD |
-0,02 |
-0,31 ![](../../images/arrow_down1.gif) |
4,80 |
4,97 |
4,56 |
8 009 |
21:51 |
68,18
|
|
|
18,51 |
18,53 |
|
Nasdaq |
|
USD |
2,37 |
14,68 ![](../../images/arrow_up2.gif) |
18,51 |
18,84 |
16,38 |
879 391 |
21:51 |
34,50
|
|
|
2,19 |
2,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,24 |
2,16 |
76 391 |
21:41 |
94,69
|
|
|
6,67 |
6,68 |
|
Nasdaq |
|
USD |
0,34 |
5,37 ![](../../images/arrow_up2.gif) |
6,67 |
6,68 |
6,43 |
586 290 |
21:51 |
-30,60
|
|
|
43,72 |
43,77 |
|
Nasdaq |
|
USD |
0,41 |
0,93 ![](../../images/arrow_up2.gif) |
43,75 |
44,33 |
42,98 |
864 767 |
21:51 |
225,86
|
|
|
4,77 |
4,78 |
|
Nasdaq |
|
USD |
-0,10 |
-2,04 ![](../../images/arrow_down2.gif) |
4,77 |
4,80 |
4,71 |
28 907 |
21:50 |
-58,49
|
|
|
15,83 |
16,00 |
|
Nasdaq |
|
USD |
0,26 |
1,66 ![](../../images/arrow_up2.gif) |
15,92 |
16,14 |
15,60 |
27 252 |
21:47 |
48,85
|
|
|
10,00 |
17,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,98 |
11,00 |
10,90 |
0 |
2023-04-26 |
0,00
|
|
|
4,89 |
4,95 |
|
Nasdaq |
|
USD |
-0,02 |
-0,41 ![](../../images/arrow_down1.gif) |
4,87 |
5,09 |
4,86 |
10 201 |
19:32 |
-42,95
|
|
|
5,82 |
5,89 |
|
Nasdaq |
|
USD |
0,04 |
0,60 ![](../../images/arrow_up2.gif) |
5,86 |
6,20 |
5,65 |
98 528 |
21:51 |
1,04
|
|
|
4,26 |
16,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,63 |
10,63 |
10,63 |
0 |
2024-07-09 |
2,60
|
|
|
2,11 |
2,18 |
|
Nasdaq |
|
USD |
0,12 |
5,85 ![](../../images/arrow_up2.gif) |
2,17 |
2,40 |
2,05 |
98 003 |
21:45 |
1 746,84
|
|
|
0,42 |
0,43 |
|
Nasdaq |
|
USD |
-0,01 |
-1,74 ![](../../images/arrow_down2.gif) |
0,42 |
0,46 |
0,41 |
732 124 |
21:51 |
-62,76
|
|
|
1,45 |
1,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,48 |
1,61 |
1,46 |
0 |
2023-12-28 |
0,00
|
|
|
1,02 |
1,05 |
|
Nasdaq |
|
USD |
-0,13 |
-11,39 ![](../../images/arrow_down2.gif) |
1,01 |
1,16 |
1,00 |
139 288 |
21:45 |
6,54
|
|
|
2,22 |
2,25 |
|
Nasdaq |
|
USD |
0,09 |
4,17 ![](../../images/arrow_up2.gif) |
2,25 |
2,26 |
2,14 |
64 880 |
21:49 |
-37,21
|
|
|
8,05 |
8,09 |
|
Nasdaq |
|
USD |
0,36 |
4,68 ![](../../images/arrow_up2.gif) |
8,06 |
8,28 |
7,62 |
80 889 |
21:51 |
-25,32
|
|
|
6,06 |
6,23 |
|
Nasdaq |
|
USD |
0,55 |
9,70 ![](../../images/arrow_up2.gif) |
6,22 |
6,50 |
5,68 |
295 001 |
21:50 |
32,78
|
|
|
6,62 |
6,64 |
|
Nasdaq |
|
USD |
0,85 |
14,71 ![](../../images/arrow_up2.gif) |
6,63 |
6,65 |
5,83 |
1 265 729 |
21:51 |
-34,77
|
|
|
2,30 |
2,33 |
|
Nasdaq |
|
USD |
-0,02 |
-0,86 ![](../../images/arrow_down2.gif) |
2,30 |
2,31 |
2,21 |
12 854 |
21:01 |
-21,63
|
|
|
5,16 |
5,48 |
|
Nasdaq |
|
USD |
0,37 |
7,47 ![](../../images/arrow_up2.gif) |
5,32 |
5,41 |
4,97 |
36 974 |
21:50 |
28,33
|
|
|
65,04 |
65,13 |
|
Nasdaq |
|
USD |
2,40 |
3,82 ![](../../images/arrow_up2.gif) |
65,09 |
65,16 |
63,31 |
510 968 |
21:51 |
80,29
|
|
|
3,25 |
3,56 |
|
Nasdaq |
|
USD |
-0,15 |
-4,37 ![](../../images/arrow_down2.gif) |
3,20 |
3,20 |
3,20 |
341 |
19:02 |
-68,10
|
|
|
49,31 |
49,41 |
|
Nasdaq |
|
USD |
0,72 |
1,48 ![](../../images/arrow_up2.gif) |
49,36 |
50,24 |
49,03 |
509 584 |
21:51 |
20,63
|
|
|
0,25 |
0,26 |
|
Nasdaq |
|
USD |
-0,02 |
-6,24 ![](../../images/arrow_down2.gif) |
0,25 |
0,27 |
0,25 |
767 387 |
21:51 |
-34,85
|
|
|
4,78 |
4,80 |
|
Nasdaq |
|
USD |
0,20 |
4,35 ![](../../images/arrow_up2.gif) |
4,80 |
4,80 |
4,57 |
72 733 |
21:40 |
-2,34
|
|
|
10,10 |
10,21 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,19 |
10,20 |
10,19 |
0 |
2023-10-13 |
0,00
|
|
|
0,37 |
0,38 |
|
Nasdaq |
|
USD |
0,02 |
5,61 ![](../../images/arrow_up2.gif) |
0,37 |
0,39 |
0,34 |
394 495 |
21:48 |
-80,80
|
|
|
9,22 |
9,24 |
|
Nasdaq |
|
USD |
0,12 |
1,32 ![](../../images/arrow_up2.gif) |
9,23 |
9,44 |
8,83 |
1 487 156 |
21:51 |
34,56
|
|
|
0,11 |
0,11 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,12 |
0,11 |
0 |
2024-05-08 |
-86,93
|
|
|
0,25 |
0,27 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,30 |
0,21 |
0 |
2023-05-12 |
0,00
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|