|
Mercati borsistici » Nasdaq
18 Azioni trovate
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
46,34 |
46,36 |
|
Nasdaq |
|
USD |
2,27 |
5,15 ![](../../images/arrow_up2.gif) |
46,34 |
46,36 |
43,94 |
1 900 759 |
21:07 |
8,30
|
|
|
10,15 |
16,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,30 |
10,30 |
0 |
2023-02-13 |
0,00
|
|
|
151,84 |
152,76 |
|
Nasdaq |
|
USD |
3,31 |
2,22 ![](../../images/arrow_up2.gif) |
152,42 |
153,54 |
150,58 |
11 666 |
20:48 |
-9,96
|
|
|
19,54 |
19,55 |
|
Nasdaq |
|
USD |
-0,13 |
-0,65 ![](../../images/arrow_down2.gif) |
19,54 |
19,75 |
19,53 |
91 793 |
21:07 |
-0,11
|
|
|
8,57 |
14,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,14 |
14,20 |
13,81 |
0 |
2021-06-24 |
0,00
|
|
|
7,75 |
7,95 |
|
Nasdaq |
|
USD |
0,22 |
2,85 ![](../../images/arrow_up2.gif) |
7,77 |
7,98 |
7,48 |
6 895 |
18:08 |
12,51
|
|
|
0,34 |
0,36 |
|
Nasdaq |
|
USD |
0,00 |
0,47 ![](../../images/arrow_up1.gif) |
0,34 |
0,36 |
0,34 |
8 240 |
20:45 |
-81,55
|
|
|
6,83 |
6,84 |
|
Nasdaq |
|
USD |
-0,12 |
-1,65 ![](../../images/arrow_down2.gif) |
6,84 |
6,96 |
6,81 |
582 938 |
21:06 |
25,00
|
|
|
10,43 |
16,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,44 |
10,45 |
10,42 |
0 |
2023-05-10 |
0,00
|
|
|
239,92 |
240,25 |
|
Nasdaq |
|
USD |
-23,96 |
-9,08 ![](../../images/arrow_down2.gif) |
239,99 |
263,57 |
239,92 |
1 782 405 |
21:06 |
15,96
|
|
|
7,58 |
7,63 |
|
Nasdaq |
|
USD |
0,05 |
0,69 ![](../../images/arrow_up2.gif) |
7,58 |
7,65 |
7,55 |
35 207 |
20:57 |
6,58
|
|
|
312,39 |
313,20 |
|
Nasdaq |
|
USD |
7,15 |
2,34 ![](../../images/arrow_up2.gif) |
312,70 |
313,35 |
306,36 |
66 165 |
21:06 |
6,74
|
|
|
15,57 |
15,60 |
|
Nasdaq |
|
USD |
0,56 |
3,73 ![](../../images/arrow_up2.gif) |
15,58 |
15,66 |
15,15 |
138 364 |
21:05 |
2,03
|
|
|
2,68 |
2,69 |
|
Nasdaq |
|
USD |
0,01 |
0,37 ![](../../images/arrow_up1.gif) |
2,69 |
2,69 |
2,66 |
25 769 |
20:18 |
-4,97
|
|
|
43,09 |
45,28 |
|
Nasdaq |
|
USD |
0,81 |
1,87 ![](../../images/arrow_up2.gif) |
44,21 |
44,40 |
43,05 |
12 234 |
19:03 |
-10,98
|
|
|
243,00 |
244,00 |
|
Nasdaq |
|
USD |
11,87 |
5,13 ![](../../images/arrow_up2.gif) |
243,41 |
244,87 |
234,74 |
27 147 |
21:02 |
-4,23
|
|
|
12,28 |
12,31 |
|
Nasdaq |
|
USD |
-0,10 |
-0,81 ![](../../images/arrow_down2.gif) |
12,29 |
12,43 |
12,28 |
68 461 |
21:06 |
0,73
|
|
|
2,52 |
2,54 |
|
Nasdaq |
|
USD |
-0,06 |
-2,33 ![](../../images/arrow_down2.gif) |
2,52 |
2,57 |
2,51 |
41 792 |
21:02 |
-31,75
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|