|
Mercati borsistici » Nasdaq
15 Azioni trovate
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
10,50 |
10,51 |
|
Nasdaq |
|
USD |
0,41 |
4,01 ![](../../images/arrow_up2.gif) |
10,51 |
10,54 |
10,11 |
500 288 |
21:51 |
-46,25
|
|
|
326,89 |
327,18 |
|
Nasdaq |
|
USD |
2,44 |
0,75 ![](../../images/arrow_up2.gif) |
327,03 |
328,41 |
319,27 |
1 021 767 |
21:52 |
-16,49
|
|
|
39,64 |
39,65 |
|
Nasdaq |
|
USD |
0,71 |
1,81 ![](../../images/arrow_up2.gif) |
39,65 |
39,67 |
38,86 |
11 224 029 |
21:52 |
-11,20
|
|
|
24,26 |
24,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,43 |
24,52 |
22,78 |
0 |
2022-04-08 |
0,00
|
|
|
19,09 |
25,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,45 |
25,10 |
22,83 |
0 |
2022-04-08 |
0,00
|
|
|
22,80 |
24,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,42 |
24,50 |
22,78 |
0 |
2022-04-08 |
0,00
|
|
|
0,63 |
0,64 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,94 |
0,88 |
0 |
2024-07-10 |
-55,78
|
|
|
56,68 |
56,72 |
|
Nasdaq |
|
USD |
0,92 |
1,65 ![](../../images/arrow_up2.gif) |
56,72 |
56,72 |
55,63 |
78 906 |
21:52 |
-30,81
|
|
|
57,17 |
57,19 |
|
Nasdaq |
|
USD |
0,66 |
1,17 ![](../../images/arrow_up2.gif) |
57,18 |
57,31 |
56,12 |
401 523 |
21:52 |
-29,87
|
|
|
19,03 |
19,04 |
|
Nasdaq |
|
USD |
0,36 |
1,91 ![](../../images/arrow_up2.gif) |
19,04 |
19,04 |
18,76 |
742 821 |
21:52 |
5,12
|
|
|
7,50 |
29,81 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,99 |
18,99 |
18,99 |
0 |
2024-07-15 |
6,62
|
|
|
19,38 |
19,39 |
|
Nasdaq |
|
USD |
0,35 |
1,81 ![](../../images/arrow_up2.gif) |
19,39 |
19,43 |
19,12 |
695 505 |
21:52 |
2,14
|
|
|
10,06 |
10,07 |
|
Nasdaq |
|
USD |
0,20 |
1,98 ![](../../images/arrow_up2.gif) |
10,07 |
10,07 |
9,89 |
185 071 |
21:51 |
35,02
|
|
|
10,14 |
10,15 |
|
Nasdaq |
|
USD |
0,19 |
1,91 ![](../../images/arrow_up2.gif) |
10,14 |
10,15 |
9,95 |
1 570 471 |
21:52 |
35,55
|
|
|
6,20 |
6,36 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,09 |
6,42 |
6,08 |
0 |
2020-05-29 |
0,00
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|