|
Mercati borsistici » Nasdaq
55 Azioni trovate
- Visualizzate 50
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
3,39 |
3,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,40 |
3,40 |
3,38 |
0 |
2021-07-22 |
0,00
|
|
|
10,19 |
10,21 |
|
Nasdaq |
|
USD |
0,10 |
0,99 ![](../../images/arrow_up2.gif) |
10,20 |
10,26 |
10,11 |
42 769 |
16:15 |
-46,25
|
|
|
22,55 |
22,79 |
|
Nasdaq |
|
USD |
0,39 |
1,75 ![](../../images/arrow_up2.gif) |
22,70 |
23,40 |
22,10 |
7 893 |
16:12 |
-42,76
|
|
|
0,87 |
0,90 |
|
Nasdaq |
|
USD |
0,00 |
0,41 ![](../../images/arrow_up1.gif) |
0,90 |
0,90 |
0,89 |
51 404 |
16:14 |
-49,08
|
|
|
2,09 |
2,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,19 |
2,39 |
2,18 |
0 |
2020-09-04 |
0,00
|
|
|
2,19 |
2,36 |
|
Nasdaq |
|
USD |
-0,03 |
-1,30 ![](../../images/arrow_down2.gif) |
2,28 |
2,33 |
2,20 |
5 246 |
16:16 |
-36,15
|
|
|
0,62 |
0,64 |
|
Nasdaq |
|
USD |
0,02 |
3,17 ![](../../images/arrow_up2.gif) |
0,65 |
0,65 |
0,63 |
1 321 |
16:14 |
-28,25
|
|
|
13,99 |
14,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,99 |
14,02 |
13,98 |
0 |
2021-06-01 |
0,00
|
|
|
4,57 |
4,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,57 |
4,58 |
4,57 |
0 |
2020-10-12 |
0,00
|
|
|
324,95 |
325,89 |
|
Nasdaq |
|
USD |
0,36 |
0,11 ![](../../images/arrow_up1.gif) |
324,95 |
328,41 |
321,06 |
268 454 |
16:16 |
-16,49
|
|
|
39,30 |
39,31 |
|
Nasdaq |
|
USD |
0,36 |
0,92 ![](../../images/arrow_up2.gif) |
39,30 |
39,33 |
38,86 |
1 784 048 |
16:16 |
-11,20
|
|
|
4,50 |
4,51 |
|
Nasdaq |
|
USD |
0,06 |
1,35 ![](../../images/arrow_up2.gif) |
4,50 |
4,55 |
4,45 |
180 785 |
16:16 |
2,06
|
|
|
2,12 |
2,20 |
|
Nasdaq |
|
USD |
0,17 |
8,46 ![](../../images/arrow_up2.gif) |
2,18 |
2,18 |
2,08 |
5 476 |
16:08 |
-62,22
|
|
|
0,20 |
0,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,26 |
0,21 |
0 |
2023-03-02 |
0,00
|
|
|
24,26 |
24,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,43 |
24,52 |
22,78 |
0 |
2022-04-08 |
0,00
|
|
|
19,09 |
25,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,45 |
25,10 |
22,83 |
0 |
2022-04-08 |
0,00
|
|
|
22,80 |
24,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,42 |
24,50 |
22,78 |
0 |
2022-04-08 |
0,00
|
|
|
1,21 |
1,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,37 |
1,44 |
1,30 |
0 |
2020-05-13 |
0,00
|
|
|
801,23 |
803,55 |
|
Nasdaq |
|
USD |
-2,57 |
-0,32 ![](../../images/arrow_down1.gif) |
802,10 |
811,80 |
801,46 |
30 864 |
16:15 |
-0,10
|
|
|
28,04 |
28,08 |
|
Nasdaq |
|
USD |
0,03 |
0,11 ![](../../images/arrow_up1.gif) |
28,05 |
28,44 |
27,97 |
138 722 |
16:16 |
10,57
|
|
|
0,63 |
0,64 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,94 |
0,88 |
0 |
2024-07-10 |
-55,78
|
|
|
21,83 |
21,86 |
|
Nasdaq |
|
USD |
0,37 |
1,72 ![](../../images/arrow_up2.gif) |
21,84 |
21,96 |
21,62 |
84 215 |
16:16 |
5,81
|
|
|
56,13 |
56,26 |
|
Nasdaq |
|
USD |
0,53 |
0,95 ![](../../images/arrow_up2.gif) |
56,33 |
56,50 |
55,91 |
13 397 |
16:10 |
-30,81
|
|
|
56,81 |
56,89 |
|
Nasdaq |
|
USD |
0,29 |
0,51 ![](../../images/arrow_up2.gif) |
56,81 |
57,31 |
56,47 |
68 387 |
16:16 |
-29,87
|
|
|
19,03 |
19,04 |
|
Nasdaq |
|
USD |
0,36 |
1,90 ![](../../images/arrow_up2.gif) |
19,04 |
19,04 |
18,76 |
118 407 |
16:16 |
5,12
|
|
|
7,50 |
29,81 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,99 |
18,99 |
18,99 |
0 |
2024-07-15 |
6,62
|
|
|
19,42 |
19,43 |
|
Nasdaq |
|
USD |
0,39 |
2,02 ![](../../images/arrow_up2.gif) |
19,43 |
19,43 |
19,12 |
102 459 |
16:16 |
2,14
|
|
|
10,04 |
10,05 |
|
Nasdaq |
|
USD |
0,16 |
1,62 ![](../../images/arrow_up2.gif) |
10,03 |
10,04 |
9,89 |
88 691 |
16:15 |
35,02
|
|
|
10,12 |
10,13 |
|
Nasdaq |
|
USD |
0,17 |
1,71 ![](../../images/arrow_up2.gif) |
10,12 |
10,12 |
9,95 |
97 851 |
16:16 |
35,55
|
|
|
70,66 |
71,12 |
|
Nasdaq |
|
USD |
0,75 |
1,07 ![](../../images/arrow_up2.gif) |
70,92 |
71,18 |
69,68 |
10 147 |
16:16 |
21,02
|
|
|
78,93 |
79,07 |
|
Nasdaq |
|
USD |
0,93 |
1,19 ![](../../images/arrow_up2.gif) |
78,97 |
79,19 |
77,97 |
126 535 |
16:15 |
23,61
|
|
|
25,71 |
25,75 |
|
Nasdaq |
|
USD |
0,53 |
2,10 ![](../../images/arrow_up2.gif) |
25,71 |
25,91 |
25,71 |
15 648 |
16:13 |
39,88
|
|
|
177,21 |
177,66 |
|
Nasdaq |
|
USD |
4,27 |
2,47 ![](../../images/arrow_up2.gif) |
177,43 |
178,67 |
173,51 |
86 642 |
16:16 |
10,46
|
|
|
11,49 |
11,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,49 |
11,53 |
11,48 |
0 |
2021-08-31 |
0,00
|
|
|
11,74 |
11,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,74 |
11,74 |
11,72 |
0 |
2021-03-31 |
0,00
|
|
|
21,55 |
21,75 |
|
Nasdaq |
|
USD |
0,01 |
0,05 ![](../../images/arrow_equal.gif) |
21,61 |
21,75 |
21,49 |
7 334 |
16:14 |
9,86
|
|
|
11,63 |
11,64 |
|
Nasdaq |
|
USD |
0,06 |
0,48 ![](../../images/arrow_up1.gif) |
11,64 |
11,66 |
11,45 |
1 152 641 |
16:16 |
-21,71
|
|
|
6,31 |
10,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,61 |
6,65 |
6,47 |
0 |
2023-02-15 |
0,00
|
|
|
0,42 |
0,43 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,48 |
0,42 |
0 |
2024-02-13 |
-14,99
|
|
|
9,46 |
9,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,60 |
9,84 |
9,58 |
0 |
2021-04-30 |
0,00
|
|
|
0,25 |
0,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,32 |
0,26 |
0 |
2024-01-18 |
-33,11
|
|
|
211,82 |
212,19 |
|
Nasdaq |
|
USD |
1,75 |
0,83 ![](../../images/arrow_up2.gif) |
212,01 |
212,86 |
210,58 |
64 177 |
16:16 |
-17,12
|
|
|
19,05 |
19,13 |
|
Nasdaq |
|
USD |
0,67 |
3,64 ![](../../images/arrow_up2.gif) |
19,09 |
19,19 |
18,73 |
22 345 |
16:16 |
-14,81
|
|
|
15,57 |
15,64 |
|
Nasdaq |
|
USD |
0,40 |
2,63 ![](../../images/arrow_up2.gif) |
15,60 |
15,70 |
15,11 |
25 432 |
16:10 |
16,65
|
|
|
3,94 |
3,95 |
|
Nasdaq |
|
USD |
0,06 |
1,54 ![](../../images/arrow_up2.gif) |
3,95 |
4,06 |
3,87 |
8 601 782 |
16:16 |
-28,89
|
|
|
0,15 |
0,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,21 |
0,15 |
0 |
2020-03-09 |
0,00
|
|
|
16,32 |
16,40 |
|
Nasdaq |
|
USD |
0,32 |
2,01 ![](../../images/arrow_up2.gif) |
16,33 |
16,43 |
16,15 |
23 066 |
16:16 |
3,42
|
|
|
183,38 |
183,49 |
|
Nasdaq |
|
USD |
1,69 |
0,93 ![](../../images/arrow_up2.gif) |
183,44 |
183,79 |
181,25 |
381 348 |
16:16 |
13,35
|
|
|
6,20 |
6,36 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,09 |
6,42 |
6,08 |
0 |
2020-05-29 |
0,00
|
|
|
1,92 |
1,98 |
|
Nasdaq |
|
USD |
0,07 |
3,66 ![](../../images/arrow_up2.gif) |
1,98 |
1,99 |
1,91 |
15 074 |
16:15 |
-52,61
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|