|
Stock Markets » S&P/TSX Composite Index (Regional Index For The, Toronto Stock Market)
223 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
42,76 |
42,81 |
|
Toronto |
|
CAD |
0,37 |
0,87 ![](../../images/arrow_up2.gif) |
42,77 |
42,79 |
42,53 |
8 539 |
15:40 |
-23,87
|
|
|
24,12 |
24,15 |
|
Toronto |
|
CAD |
0,18 |
0,75 ![](../../images/arrow_up2.gif) |
24,09 |
24,19 |
24,03 |
6 466 |
15:38 |
26,44
|
|
|
3,29 |
3,30 |
|
Toronto |
|
CAD |
-0,01 |
-0,30 ![](../../images/arrow_down1.gif) |
3,29 |
3,33 |
3,26 |
39 174 |
15:36 |
23,59
|
|
|
31,81 |
31,85 |
|
Toronto |
|
CAD |
0,11 |
0,35 ![](../../images/arrow_up1.gif) |
31,84 |
32,11 |
31,69 |
37 193 |
15:36 |
46,69
|
|
|
31,71 |
31,78 |
|
Toronto |
|
CAD |
-0,25 |
-0,78 ![](../../images/arrow_down2.gif) |
31,74 |
31,93 |
31,68 |
2 827 |
15:39 |
23,37
|
|
|
21,48 |
21,52 |
|
Toronto |
|
CAD |
-0,21 |
-0,97 ![](../../images/arrow_down2.gif) |
21,49 |
21,77 |
21,45 |
10 299 |
15:35 |
-13,03
|
|
|
26,20 |
26,22 |
|
Toronto |
|
CAD |
-0,02 |
-0,08 ![](../../images/arrow_equal.gif) |
26,20 |
26,30 |
26,20 |
2 748 |
15:36 |
32,82
|
|
|
37,35 |
37,45 |
|
Toronto |
|
CAD |
-0,15 |
-0,40 ![](../../images/arrow_down1.gif) |
37,36 |
37,54 |
37,16 |
9 265 |
15:37 |
-12,18
|
|
|
17,72 |
17,81 |
|
Toronto |
|
CAD |
-0,09 |
-0,51 ![](../../images/arrow_down2.gif) |
17,73 |
17,91 |
17,72 |
1 587 |
15:35 |
10,20
|
|
|
51,18 |
51,21 |
|
Toronto |
|
CAD |
-0,12 |
-0,23 ![](../../images/arrow_down1.gif) |
51,20 |
51,37 |
51,20 |
28 630 |
15:34 |
12,49
|
|
|
26,81 |
26,99 |
|
Toronto |
|
CAD |
0,04 |
0,15 ![](../../images/arrow_up1.gif) |
26,93 |
27,00 |
26,93 |
1 297 |
15:30 |
-6,57
|
|
|
14,76 |
14,78 |
|
Toronto |
|
CAD |
-0,11 |
-0,74 ![](../../images/arrow_down2.gif) |
14,79 |
14,86 |
14,72 |
142 803 |
15:38 |
23,75
|
|
|
39,91 |
39,93 |
|
Toronto |
|
CAD |
0,13 |
0,33 ![](../../images/arrow_up1.gif) |
39,92 |
39,99 |
39,80 |
32 423 |
15:40 |
5,01
|
|
|
27,85 |
27,97 |
|
Toronto |
|
CAD |
-0,58 |
-2,04 ![](../../images/arrow_down2.gif) |
27,92 |
28,19 |
27,25 |
29 547 |
15:37 |
22,84
|
|
|
100,58 |
101,05 |
|
Toronto |
|
CAD |
-2,44 |
-2,36 ![](../../images/arrow_down2.gif) |
100,90 |
102,69 |
100,68 |
3 233 |
15:40 |
43,60
|
|
|
91,56 |
94,90 |
|
Toronto |
|
CAD |
-1,37 |
-1,47 ![](../../images/arrow_down2.gif) |
91,85 |
93,22 |
91,85 |
444 |
15:30 |
-0,87
|
|
|
13,59 |
13,64 |
|
Toronto |
|
CAD |
-0,04 |
-0,29 ![](../../images/arrow_down1.gif) |
13,61 |
13,61 |
13,59 |
624 |
15:34 |
-1,09
|
|
|
28,48 |
28,53 |
|
Toronto |
|
CAD |
0,41 |
1,46 ![](../../images/arrow_up2.gif) |
28,50 |
28,51 |
28,18 |
2 418 |
15:37 |
40,73
|
|
|
28,43 |
28,51 |
|
Toronto |
|
CAD |
-0,08 |
-0,28 ![](../../images/arrow_down1.gif) |
28,41 |
28,53 |
28,41 |
3 015 |
15:35 |
-9,62
|
|
|
98,95 |
99,05 |
|
Toronto |
|
CAD |
-0,01 |
-0,01 ![](../../images/arrow_equal.gif) |
98,96 |
99,22 |
98,76 |
8 762 |
15:35 |
-4,41
|
|
|
38,81 |
39,08 |
|
Toronto |
|
CAD |
0,02 |
0,05 ![](../../images/arrow_equal.gif) |
38,85 |
38,85 |
38,85 |
242 |
15:35 |
-19,08
|
|
|
17,59 |
17,62 |
|
Toronto |
|
CAD |
-0,09 |
-0,51 ![](../../images/arrow_down2.gif) |
17,61 |
17,72 |
17,56 |
20 306 |
15:36 |
-4,95
|
|
|
51,26 |
51,27 |
|
Toronto |
|
CAD |
0,02 |
0,04 ![](../../images/arrow_equal.gif) |
51,26 |
51,30 |
51,19 |
29 045 |
15:36 |
-17,40
|
|
|
151,09 |
151,11 |
|
Toronto |
|
CAD |
-0,41 |
-0,27 ![](../../images/arrow_down1.gif) |
151,10 |
151,81 |
150,90 |
121 515 |
15:45 |
13,06
|
|
|
37,89 |
38,07 |
|
Toronto |
|
CAD |
-0,08 |
-0,21 ![](../../images/arrow_down1.gif) |
37,88 |
37,96 |
37,80 |
6 116 |
15:36 |
-15,71
|
|
|
7,81 |
7,82 |
|
Toronto |
|
CAD |
-0,02 |
-0,26 ![](../../images/arrow_down1.gif) |
7,81 |
7,87 |
7,81 |
5 187 |
15:34 |
17,56
|
|
|
31,21 |
31,26 |
|
Toronto |
|
CAD |
-0,14 |
-0,45 ![](../../images/arrow_down1.gif) |
31,23 |
31,41 |
31,23 |
6 372 |
15:37 |
16,92
|
|
|
20,82 |
20,89 |
|
Toronto |
|
CAD |
0,05 |
0,24 ![](../../images/arrow_up1.gif) |
20,79 |
20,96 |
20,79 |
820 |
15:35 |
29,14
|
|
|
11,53 |
11,55 |
|
Toronto |
|
CAD |
0,05 |
0,44 ![](../../images/arrow_up1.gif) |
11,54 |
11,55 |
11,41 |
20 679 |
15:34 |
21,84
|
|
|
93,47 |
93,50 |
|
Toronto |
|
CAD |
5,69 |
6,48 ![](../../images/arrow_up2.gif) |
93,51 |
94,37 |
91,23 |
638 660 |
15:39 |
-14,88
|
|
|
14,65 |
14,68 |
|
Toronto |
|
CAD |
-0,01 |
-0,07 ![](../../images/arrow_equal.gif) |
14,71 |
14,77 |
14,71 |
2 878 |
15:35 |
28,11
|
|
|
13,62 |
13,65 |
|
Toronto |
|
EUR |
0,09 |
0,66 ![](../../images/arrow_up2.gif) |
13,63 |
13,63 |
13,43 |
22 824 |
15:40 |
55,81
|
|
|
25,81 |
25,98 |
|
Toronto |
|
CAD |
-0,30 |
-1,15 ![](../../images/arrow_down2.gif) |
25,79 |
25,80 |
25,79 |
256 |
15:35 |
1,87
|
|
|
23,58 |
23,60 |
|
Toronto |
|
CAD |
-0,04 |
-0,17 ![](../../images/arrow_down1.gif) |
23,59 |
23,66 |
23,52 |
11 452 |
15:38 |
-5,07
|
|
|
43,31 |
43,57 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,49 |
44,24 |
43,16 |
0 |
2023-09-15 |
0,00
|
|
|
4,06 |
4,09 |
|
Toronto |
|
CAD |
-0,05 |
-1,22 ![](../../images/arrow_down2.gif) |
4,06 |
4,09 |
4,03 |
6 136 |
15:37 |
37,91
|
|
|
29,90 |
30,11 |
|
Toronto |
|
CAD |
-0,15 |
-0,50 ![](../../images/arrow_down1.gif) |
29,90 |
29,90 |
29,90 |
140 |
15:30 |
-13,80
|
|
|
62,00 |
62,65 |
|
Toronto |
|
CAD |
0,09 |
0,14 ![](../../images/arrow_up1.gif) |
62,40 |
62,63 |
62,34 |
460 |
15:38 |
38,83
|
|
|
7,23 |
7,24 |
|
Toronto |
|
CAD |
0,07 |
0,97 ![](../../images/arrow_up2.gif) |
7,26 |
7,31 |
7,23 |
33 382 |
15:35 |
-49,44
|
|
|
118,12 |
118,51 |
|
Toronto |
|
CAD |
2,01 |
1,73 ![](../../images/arrow_up2.gif) |
118,25 |
118,66 |
116,91 |
12 756 |
15:36 |
9,26
|
|
|
64,91 |
64,96 |
|
Toronto |
|
CAD |
-0,06 |
-0,09 ![](../../images/arrow_equal.gif) |
64,94 |
65,11 |
64,74 |
70 376 |
15:40 |
29,50
|
|
|
90,00 |
91,98 |
|
Toronto |
|
CAD |
0,90 |
1,00 ![](../../images/arrow_up2.gif) |
91,00 |
92,03 |
90,56 |
1 225 |
15:33 |
16,83
|
|
|
4,65 |
4,66 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,65 |
4,66 |
4,61 |
5 597 |
15:37 |
-11,09
|
|
|
69,09 |
69,12 |
|
Toronto |
|
CAD |
0,09 |
0,13 ![](../../images/arrow_up1.gif) |
69,10 |
69,15 |
68,97 |
14 171 |
15:35 |
0,42
|
|
|
52,56 |
52,59 |
|
Toronto |
|
CAD |
-0,57 |
-1,07 ![](../../images/arrow_down2.gif) |
52,56 |
52,80 |
52,54 |
86 182 |
15:36 |
25,15
|
|
|
8,30 |
8,32 |
|
Toronto |
|
CAD |
-0,20 |
-2,35 ![](../../images/arrow_down2.gif) |
8,31 |
8,46 |
8,30 |
250 062 |
15:38 |
-11,64
|
|
|
3,93 |
3,95 |
|
Toronto |
|
CAD |
-0,06 |
-1,50 ![](../../images/arrow_down2.gif) |
3,94 |
3,95 |
3,92 |
271 325 |
15:40 |
30,29
|
|
|
54,02 |
54,04 |
|
Toronto |
|
CAD |
0,48 |
0,90 ![](../../images/arrow_up2.gif) |
54,02 |
54,15 |
53,87 |
93 219 |
15:38 |
3,43
|
|
|
67,34 |
67,40 |
|
Toronto |
|
CAD |
-1,00 |
-1,46 ![](../../images/arrow_down2.gif) |
67,39 |
67,77 |
67,17 |
37 369 |
15:35 |
22,10
|
|
|
21,24 |
21,25 |
|
Toronto |
|
CAD |
0,04 |
0,19 ![](../../images/arrow_up1.gif) |
21,25 |
21,30 |
21,19 |
84 145 |
15:39 |
-10,06
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|