|
Stock Markets » OMXH Cap (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
139 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
16,76 |
16,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,24 ![](../../images/arrow_down1.gif) |
16,76 |
16,90 |
16,70 |
5 678 |
15:15 |
-6,78
|
|
|
16,30 |
16,31 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-0,91 ![](../../images/arrow_down2.gif) |
16,30 |
16,41 |
16,23 |
173 522 |
15:20 |
-8,23
|
|
|
3,86 |
4,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
50 |
09:00 |
1,26
|
|
|
0,64 |
0,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
1,25 ![](../../images/arrow_up2.gif) |
0,65 |
0,65 |
0,64 |
10 796 |
13:52 |
-21,38
|
|
|
9,41 |
9,43 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,11 |
-1,10 ![](../../images/arrow_down2.gif) |
9,43 |
9,68 |
9,40 |
168 750 |
15:20 |
-19,92
|
|
|
46,51 |
46,54 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,33 |
-0,70 ![](../../images/arrow_down2.gif) |
46,54 |
46,68 |
46,24 |
81 595 |
15:20 |
3,78
|
|
|
55,50 |
55,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,30 |
0,54 ![](../../images/arrow_up2.gif) |
55,55 |
55,60 |
54,85 |
23 366 |
15:18 |
35,48
|
|
|
7,18 |
7,38 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,20 |
2,79 ![](../../images/arrow_up2.gif) |
7,38 |
7,42 |
7,18 |
584 |
14:58 |
19,66
|
|
|
7,76 |
7,82 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,76 ![](../../images/arrow_down2.gif) |
7,82 |
8,08 |
7,70 |
4 820 |
13:29 |
9,14
|
|
|
8,70 |
8,73 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,23 ![](../../images/arrow_up1.gif) |
8,73 |
8,80 |
8,69 |
9 658 |
15:16 |
-11,13
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-02-05 |
81,71
|
|
|
3,15 |
3,16 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
1,29 ![](../../images/arrow_up2.gif) |
3,15 |
3,16 |
3,10 |
54 731 |
15:05 |
7,24
|
|
|
13,92 |
13,98 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,12 |
-0,85 ![](../../images/arrow_down2.gif) |
13,98 |
14,00 |
13,64 |
6 064 |
15:14 |
5,93
|
|
|
1,12 |
1,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
40 |
09:00 |
-10,20
|
|
|
8,24 |
8,28 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,49 ![](../../images/arrow_up1.gif) |
8,28 |
8,34 |
8,20 |
261 |
14:58 |
5,64
|
|
|
7,05 |
7,07 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-0,98 ![](../../images/arrow_down2.gif) |
7,06 |
7,13 |
7,03 |
35 083 |
15:09 |
-0,84
|
|
|
9,95 |
9,96 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,81 ![](../../images/arrow_down2.gif) |
9,95 |
10,00 |
9,89 |
175 646 |
15:20 |
9,43
|
|
|
26,45 |
26,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,19 ![](../../images/arrow_up1.gif) |
26,75 |
26,80 |
26,70 |
107 |
11:58 |
2,22
|
|
|
16,69 |
16,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-1,15 ![](../../images/arrow_down2.gif) |
16,70 |
16,87 |
16,58 |
391 355 |
15:20 |
-47,57
|
|
|
7,94 |
8,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,50 ![](../../images/arrow_down1.gif) |
7,96 |
8,00 |
7,86 |
2 798 |
14:52 |
-7,41
|
|
|
3,54 |
3,54 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-2,25 ![](../../images/arrow_down2.gif) |
3,54 |
3,62 |
3,52 |
3 439 295 |
15:20 |
18,70
|
|
|
7,89 |
7,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,08 ![](../../images/arrow_equal.gif) |
7,89 |
7,89 |
7,79 |
158 761 |
15:13 |
-4,41
|
|
|
10,51 |
10,52 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,52 ![](../../images/arrow_down2.gif) |
10,52 |
10,60 |
10,51 |
2 192 569 |
15:20 |
-5,85
|
|
|
0,93 |
0,94 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,43 ![](../../images/arrow_up1.gif) |
0,94 |
0,96 |
0,93 |
24 674 |
15:16 |
-25,58
|
|
|
31,65 |
31,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
31,65 |
31,75 |
31,50 |
1 823 |
15:09 |
12,65
|
|
|
13,70 |
13,74 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,15 ![](../../images/arrow_up1.gif) |
13,76 |
14,16 |
13,68 |
13 033 |
15:07 |
-35,35
|
|
|
5,80 |
5,84 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,09 |
-1,53 ![](../../images/arrow_down2.gif) |
5,80 |
5,89 |
5,77 |
9 303 |
15:10 |
58,54
|
|
|
1,00 |
1,02 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,49 ![](../../images/arrow_down1.gif) |
1,02 |
1,05 |
0,99 |
1 344 |
13:57 |
-8,49
|
|
|
0,94 |
0,94 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
1,29 ![](../../images/arrow_up2.gif) |
0,94 |
0,94 |
0,93 |
16 178 |
15:09 |
-14,53
|
|
|
40,60 |
40,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,30 |
-0,74 ![](../../images/arrow_down2.gif) |
40,50 |
40,85 |
40,50 |
1 182 |
14:01 |
4,08
|
|
|
40,83 |
40,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,07 ![](../../images/arrow_equal.gif) |
40,85 |
40,96 |
40,63 |
17 307 |
15:19 |
4,09
|
|
|
6,80 |
6,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,14 |
-2,02 ![](../../images/arrow_down2.gif) |
6,80 |
6,94 |
6,74 |
1 409 |
15:18 |
28,51
|
|
|
3,33 |
3,34 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-1,68 ![](../../images/arrow_down2.gif) |
3,34 |
3,38 |
3,32 |
604 049 |
15:21 |
-24,36
|
|
|
4,07 |
4,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,07 |
1,75 ![](../../images/arrow_up2.gif) |
4,07 |
4,07 |
4,00 |
1 136 |
15:07 |
13,96
|
|
|
0,38 |
0,39 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
4,81 ![](../../images/arrow_up2.gif) |
0,39 |
0,39 |
0,38 |
6 499 |
13:31 |
-16,89
|
|
|
8,76 |
8,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
1,14 ![](../../images/arrow_up2.gif) |
8,88 |
8,90 |
8,70 |
1 425 |
12:36 |
24,36
|
|
|
26,40 |
26,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,38 ![](../../images/arrow_down1.gif) |
26,50 |
26,60 |
26,10 |
643 |
15:01 |
17,69
|
|
|
1,99 |
2,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,99 ![](../../images/arrow_down2.gif) |
2,00 |
2,00 |
2,00 |
402 |
13:17 |
-29,87
|
|
|
12,25 |
12,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,50 |
-3,92 ![](../../images/arrow_down2.gif) |
12,25 |
12,85 |
11,90 |
40 552 |
15:09 |
90,29
|
|
|
10,20 |
10,23 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,25 |
2,51 ![](../../images/arrow_up2.gif) |
10,21 |
10,24 |
9,95 |
32 801 |
15:14 |
11,59
|
|
|
0,57 |
0,58 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
2,44 ![](../../images/arrow_up2.gif) |
0,59 |
0,59 |
0,57 |
3 248 |
13:38 |
71,85
|
|
|
77,05 |
77,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,25 |
0,33 ![](../../images/arrow_up1.gif) |
77,00 |
77,35 |
76,10 |
10 258 |
15:18 |
18,99
|
|
|
1,97 |
1,97 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
1,33 ![](../../images/arrow_up2.gif) |
1,97 |
1,97 |
1,94 |
57 254 |
15:19 |
-1,42
|
|
|
2,60 |
2,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-1,89 ![](../../images/arrow_down2.gif) |
2,60 |
2,65 |
2,57 |
183 |
11:42 |
-11,67
|
|
|
13,20 |
13,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,30 |
-2,22 ![](../../images/arrow_down2.gif) |
13,20 |
13,45 |
13,15 |
851 |
15:02 |
37,19
|
|
|
4,98 |
5,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,40 ![](../../images/arrow_down1.gif) |
4,98 |
5,00 |
4,98 |
1 502 |
14:05 |
-21,88
|
|
|
13,45 |
13,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,15 |
1,13 ![](../../images/arrow_up2.gif) |
13,45 |
13,45 |
13,20 |
1 574 |
14:55 |
-1,49
|
|
|
17,76 |
17,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,45 ![](../../images/arrow_down1.gif) |
17,76 |
18,10 |
17,76 |
932 |
15:07 |
-29,77
|
|
|
28,58 |
28,66 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,14 |
-0,49 ![](../../images/arrow_down1.gif) |
28,66 |
28,80 |
28,40 |
2 840 |
15:20 |
6,03
|
|
|
1,65 |
1,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,91 ![](../../images/arrow_up2.gif) |
1,66 |
1,67 |
1,65 |
923 |
12:35 |
8,94
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|