|
Stock Markets » NASDAQ Biotechnology (Regional Index For The, Nasdaq Stock Market)
73 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,39 |
18,45 |
|
Nasdaq |
|
USD |
0,42 |
2,33 ![](../../images/arrow_up2.gif) |
18,45 |
18,57 |
18,07 |
62 048 |
15:36 |
-42,42
|
|
|
0,57 |
0,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,85 |
0,61 |
0 |
2024-04-11 |
-95,62
|
|
|
0,13 |
0,13 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,20 |
0,09 |
0 |
2020-05-29 |
0,00
|
|
|
183,00 |
183,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
182,50 |
182,67 |
180,13 |
0 |
2021-07-20 |
0,00
|
|
|
23,85 |
23,93 |
|
Nasdaq |
|
USD |
0,54 |
2,31 ![](../../images/arrow_up2.gif) |
23,91 |
24,03 |
23,62 |
68 253 |
15:36 |
-15,76
|
|
|
258,38 |
260,11 |
|
Nasdaq |
|
USD |
2,25 |
0,88 ![](../../images/arrow_up2.gif) |
258,43 |
260,90 |
256,68 |
56 476 |
15:36 |
33,83
|
|
|
13,32 |
19,87 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,75 |
13,76 |
13,75 |
0 |
2020-11-13 |
0,00
|
|
|
0,76 |
0,78 |
|
Nasdaq |
|
USD |
0,02 |
2,48 ![](../../images/arrow_up2.gif) |
0,77 |
0,79 |
0,77 |
110 883 |
15:36 |
-13,68
|
|
|
328,51 |
329,41 |
|
Nasdaq |
|
USD |
-1,15 |
-0,35 ![](../../images/arrow_down1.gif) |
329,00 |
330,52 |
328,00 |
51 382 |
15:36 |
14,62
|
|
|
10,82 |
10,85 |
|
Nasdaq |
|
USD |
0,18 |
1,69 ![](../../images/arrow_up2.gif) |
10,81 |
10,93 |
10,74 |
61 055 |
15:36 |
-25,09
|
|
|
99,87 |
100,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,99 |
100,00 |
99,97 |
0 |
2022-03-10 |
0,00
|
|
|
1,57 |
1,58 |
|
Nasdaq |
|
USD |
0,03 |
1,95 ![](../../images/arrow_up2.gif) |
1,57 |
1,61 |
1,55 |
38 240 |
15:36 |
43,92
|
|
|
14,99 |
15,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
14,99 |
0 |
2023-01-19 |
0,00
|
|
|
76,74 |
77,16 |
|
Nasdaq |
|
USD |
-0,26 |
-0,34 ![](../../images/arrow_down1.gif) |
76,95 |
77,59 |
76,88 |
9 713 |
15:36 |
0,06
|
|
|
220,57 |
221,81 |
|
Nasdaq |
|
USD |
-0,58 |
-0,26 ![](../../images/arrow_down1.gif) |
221,00 |
223,71 |
221,00 |
35 556 |
15:36 |
-14,38
|
|
|
85,46 |
85,76 |
|
Nasdaq |
|
USD |
0,92 |
1,09 ![](../../images/arrow_up2.gif) |
85,51 |
85,77 |
85,00 |
18 102 |
15:36 |
-12,27
|
|
|
2,05 |
2,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,35 |
2,37 |
2,21 |
0 |
2022-09-07 |
0,00
|
|
|
12,29 |
12,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,33 |
12,46 |
12,27 |
75 491 |
15:36 |
-45,23
|
|
|
39,74 |
40,36 |
|
Nasdaq |
|
USD |
0,40 |
1,01 ![](../../images/arrow_up2.gif) |
39,95 |
40,67 |
39,76 |
22 817 |
15:34 |
-0,28
|
|
|
2,29 |
2,30 |
|
Nasdaq |
|
USD |
0,05 |
2,22 ![](../../images/arrow_up2.gif) |
2,30 |
2,31 |
2,27 |
50 944 |
15:36 |
4,16
|
|
|
0,08 |
0,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,10 |
0,08 |
0 |
2022-12-20 |
0,00
|
|
|
6,97 |
7,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,98 |
7,03 |
6,98 |
1 376 |
15:36 |
-45,26
|
|
|
0,26 |
0,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,31 |
0,28 |
0 |
2022-08-25 |
0,00
|
|
|
22,66 |
22,69 |
|
Nasdaq |
|
USD |
0,13 |
0,58 ![](../../images/arrow_up2.gif) |
22,68 |
22,74 |
22,61 |
18 727 |
15:36 |
-6,01
|
|
|
4,97 |
4,98 |
|
Nasdaq |
|
USD |
0,08 |
1,53 ![](../../images/arrow_up2.gif) |
4,98 |
5,05 |
4,89 |
823 945 |
15:36 |
132,22
|
|
|
70,76 |
70,82 |
|
Nasdaq |
|
USD |
-0,00 |
-0,00 ![](../../images/arrow_equal.gif) |
70,81 |
70,96 |
70,33 |
187 361 |
15:36 |
-12,60
|
|
|
7,95 |
7,96 |
|
Nasdaq |
|
USD |
-0,21 |
-2,51 ![](../../images/arrow_down2.gif) |
7,96 |
7,99 |
7,88 |
106 559 |
15:36 |
-29,42
|
|
|
14,13 |
14,87 |
|
Nasdaq |
|
USD |
0,27 |
1,93 ![](../../images/arrow_up2.gif) |
14,23 |
14,23 |
14,04 |
2 579 |
15:35 |
-45,66
|
|
|
52,49 |
52,79 |
|
Nasdaq |
|
USD |
0,15 |
0,29 ![](../../images/arrow_up1.gif) |
52,70 |
53,20 |
52,55 |
42 221 |
15:36 |
42,18
|
|
|
117,37 |
117,85 |
|
Nasdaq |
|
USD |
0,81 |
0,69 ![](../../images/arrow_up2.gif) |
117,37 |
118,43 |
116,99 |
37 892 |
15:36 |
-16,29
|
|
|
31,23 |
31,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,23 |
31,25 |
31,22 |
0 |
2024-02-09 |
5,32
|
|
|
87,85 |
87,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,86 |
87,93 |
87,59 |
0 |
2020-10-22 |
0,00
|
|
|
63,90 |
64,17 |
|
Nasdaq |
|
USD |
-0,18 |
-0,28 ![](../../images/arrow_down1.gif) |
64,07 |
64,50 |
63,50 |
63 815 |
15:36 |
2,32
|
|
|
0,04 |
0,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,08 |
0,03 |
0 |
2023-09-13 |
0,00
|
|
|
16,99 |
17,06 |
|
Nasdaq |
|
USD |
0,21 |
1,25 ![](../../images/arrow_up2.gif) |
17,06 |
17,06 |
16,94 |
3 987 |
15:35 |
5,04
|
|
|
48,90 |
49,18 |
|
Nasdaq |
|
USD |
1,46 |
3,06 ![](../../images/arrow_up2.gif) |
49,03 |
49,47 |
48,97 |
95 631 |
15:36 |
-5,97
|
|
|
6,54 |
6,57 |
|
Nasdaq |
|
USD |
0,08 |
1,23 ![](../../images/arrow_up2.gif) |
6,56 |
6,62 |
6,55 |
24 132 |
15:36 |
-43,36
|
|
|
103,17 |
104,02 |
|
Nasdaq |
|
USD |
-0,15 |
-0,15 ![](../../images/arrow_down1.gif) |
103,18 |
104,72 |
103,13 |
5 172 |
15:36 |
-16,00
|
|
|
2,23 |
2,24 |
|
Nasdaq |
|
USD |
0,12 |
5,65 ![](../../images/arrow_up2.gif) |
2,24 |
2,27 |
2,13 |
300 651 |
15:36 |
38,56
|
|
|
96,18 |
98,60 |
|
Nasdaq |
|
USD |
-0,17 |
-0,18 ![](../../images/arrow_down1.gif) |
96,50 |
97,94 |
96,50 |
4 496 |
15:31 |
35,35
|
|
|
36,98 |
37,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,99 |
37,00 |
36,98 |
0 |
2021-07-13 |
0,00
|
|
|
1,60 |
1,69 |
|
Nasdaq |
|
USD |
0,10 |
6,73 ![](../../images/arrow_up2.gif) |
1,60 |
1,69 |
1,52 |
26 600 |
15:33 |
-52,84
|
|
|
277,89 |
283,88 |
|
Nasdaq |
|
USD |
-0,36 |
-0,13 ![](../../images/arrow_down1.gif) |
279,59 |
283,52 |
279,59 |
5 529 |
15:32 |
20,99
|
|
|
5,90 |
5,92 |
|
Nasdaq |
|
USD |
0,09 |
1,54 ![](../../images/arrow_up2.gif) |
5,92 |
5,97 |
5,89 |
80 877 |
15:36 |
60,16
|
|
|
15,15 |
15,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,13 |
15,17 |
15,13 |
0 |
2024-05-17 |
12,82
|
|
|
52,47 |
52,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,48 |
52,53 |
52,46 |
0 |
2020-09-30 |
0,00
|
|
|
26,41 |
26,70 |
|
Nasdaq |
|
USD |
-0,01 |
-0,04 ![](../../images/arrow_equal.gif) |
26,63 |
27,01 |
26,21 |
16 363 |
15:36 |
39,18
|
|
|
1,43 |
1,44 |
|
Nasdaq |
|
USD |
0,04 |
2,50 ![](../../images/arrow_up2.gif) |
1,44 |
1,44 |
1,41 |
26 424 |
15:36 |
147,78
|
|
|
149,00 |
149,76 |
|
Nasdaq |
|
USD |
1,92 |
1,30 ![](../../images/arrow_up2.gif) |
149,38 |
149,92 |
148,43 |
19 361 |
15:36 |
11,91
|
|
|
15,19 |
15,21 |
|
Nasdaq |
|
USD |
0,12 |
0,79 ![](../../images/arrow_up2.gif) |
15,24 |
15,59 |
14,66 |
1 045 344 |
15:36 |
215,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|