|
Mercati borsistici » AMX (Indice regionale per, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Parigi, ![](../../images/euro.gif) Bruxelles, ![](../../images/euro.gif) Lisbona Mercato borsistico)
25 Azioni trovate
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
40,36 |
40,42 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,06 |
0,15 ![](../../images/arrow_up1.gif) |
40,38 |
40,48 |
39,76 |
41 371 |
15:53 |
2,69
|
|
|
7,89 |
7,90 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
-0,13 |
-1,62 ![](../../images/arrow_down2.gif) |
7,90 |
8,04 |
7,83 |
808 272 |
15:54 |
-40,93
|
|
|
17,54 |
17,59 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,94 |
-5,06 ![](../../images/arrow_down2.gif) |
17,54 |
18,01 |
17,42 |
293 518 |
15:53 |
-69,36
|
|
|
5,26 |
5,27 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,06 |
-1,03 ![](../../images/arrow_down2.gif) |
5,27 |
5,33 |
5,25 |
70 129 |
15:52 |
-17,20
|
|
|
15,62 |
15,65 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,46 |
-2,85 ![](../../images/arrow_down2.gif) |
15,66 |
15,98 |
15,55 |
96 033 |
15:53 |
-29,37
|
|
|
24,88 |
24,92 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,92 |
-3,57 ![](../../images/arrow_down2.gif) |
24,88 |
25,62 |
24,68 |
151 808 |
15:51 |
-21,54
|
|
|
61,85 |
61,90 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,85 |
62,05 |
61,25 |
37 180 |
15:52 |
26,63
|
|
|
21,82 |
21,90 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,48 |
-2,15 ![](../../images/arrow_down2.gif) |
21,84 |
22,46 |
21,48 |
99 287 |
15:54 |
-20,74
|
|
|
19,62 |
19,65 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,04 |
-0,20 ![](../../images/arrow_down1.gif) |
19,63 |
19,80 |
19,43 |
22 954 |
15:53 |
1,49
|
|
|
16,50 |
16,54 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,10 |
0,61 ![](../../images/arrow_up2.gif) |
16,52 |
16,60 |
16,22 |
18 742 |
15:52 |
7,46
|
|
|
23,05 |
23,15 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,05 |
-0,22 ![](../../images/arrow_down1.gif) |
23,10 |
23,15 |
22,90 |
12 137 |
15:49 |
4,27
|
|
|
18,50 |
18,58 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
0,08 |
0,43 ![](../../images/arrow_up1.gif) |
18,54 |
18,56 |
18,42 |
3 816 |
15:34 |
11,13
|
|
|
18,84 |
18,87 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,11 |
0,59 ![](../../images/arrow_up2.gif) |
18,85 |
18,98 |
18,70 |
57 798 |
15:51 |
4,34
|
|
|
23,88 |
23,92 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,30 |
1,27 ![](../../images/arrow_up2.gif) |
23,90 |
23,90 |
23,48 |
66 844 |
15:53 |
36,10
|
|
|
24,28 |
24,32 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,18 |
-0,74 ![](../../images/arrow_down2.gif) |
24,28 |
24,32 |
23,80 |
30 197 |
15:54 |
-33,88
|
|
|
16,08 |
16,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,03 |
0,19 ![](../../images/arrow_up1.gif) |
16,08 |
16,11 |
15,83 |
82 692 |
15:51 |
28,24
|
|
|
18,20 |
18,22 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,19 |
-1,03 ![](../../images/arrow_down2.gif) |
18,21 |
18,39 |
18,18 |
46 612 |
15:49 |
-24,47
|
|
|
11,30 |
11,31 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,11 |
-0,92 ![](../../images/arrow_down2.gif) |
11,30 |
11,39 |
11,10 |
559 643 |
15:54 |
-17,25
|
|
|
23,12 |
23,14 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,26 |
-1,11 ![](../../images/arrow_down2.gif) |
23,14 |
23,41 |
23,08 |
113 577 |
15:54 |
-10,83
|
|
|
14,22 |
14,24 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,08 |
-0,56 ![](../../images/arrow_down2.gif) |
14,24 |
14,35 |
14,20 |
127 299 |
15:54 |
15,02
|
|
|
24,38 |
24,42 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,40 |
-1,61 ![](../../images/arrow_down2.gif) |
24,40 |
24,64 |
24,26 |
99 051 |
15:54 |
-18,21
|
|
|
43,08 |
43,18 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,32 |
-0,74 ![](../../images/arrow_down2.gif) |
43,12 |
43,72 |
43,00 |
38 069 |
15:51 |
9,97
|
|
|
40,05 |
40,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,80 |
2,04 ![](../../images/arrow_up2.gif) |
40,10 |
40,30 |
39,10 |
43 870 |
15:49 |
39,60
|
|
|
40,16 |
40,18 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,10 |
-0,25 ![](../../images/arrow_down1.gif) |
40,16 |
40,38 |
39,92 |
56 053 |
15:54 |
32,26
|
|
|
26,40 |
26,44 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
-0,04 |
-0,15 ![](../../images/arrow_down1.gif) |
26,44 |
26,70 |
26,28 |
45 979 |
15:54 |
-7,09
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|