|
Mercati borsistici » AMX (Indice regionale per, ![](../../images/euro.gif) Amsterdam Mercato borsistico)
22 Azioni trovate
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
40,52 |
40,56 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,22 |
0,55 ![](../../images/arrow_up2.gif) |
40,54 |
40,58 |
39,76 |
45 630 |
16:30 |
2,69
|
|
|
17,63 |
17,66 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,84 |
-4,52 ![](../../images/arrow_down2.gif) |
17,64 |
18,01 |
17,42 |
319 904 |
16:31 |
-69,36
|
|
|
5,27 |
5,28 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,05 |
-0,85 ![](../../images/arrow_down2.gif) |
5,28 |
5,33 |
5,25 |
76 510 |
16:30 |
-17,20
|
|
|
15,72 |
15,75 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,39 |
-2,42 ![](../../images/arrow_down2.gif) |
15,73 |
15,98 |
15,55 |
105 982 |
16:30 |
-29,37
|
|
|
24,94 |
24,98 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,84 |
-3,26 ![](../../images/arrow_down2.gif) |
24,96 |
25,62 |
24,68 |
164 540 |
16:31 |
-21,54
|
|
|
61,95 |
62,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,15 |
0,24 ![](../../images/arrow_up1.gif) |
62,00 |
62,05 |
61,25 |
39 964 |
16:28 |
26,63
|
|
|
21,94 |
21,98 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,36 |
-1,61 ![](../../images/arrow_down2.gif) |
21,96 |
22,46 |
21,48 |
109 277 |
16:31 |
-20,74
|
|
|
19,62 |
19,65 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,03 |
-0,15 ![](../../images/arrow_down1.gif) |
19,64 |
19,80 |
19,43 |
26 020 |
16:30 |
1,49
|
|
|
16,54 |
16,58 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,14 |
0,85 ![](../../images/arrow_up2.gif) |
16,56 |
16,60 |
16,22 |
20 473 |
16:18 |
7,46
|
|
|
23,10 |
23,15 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,05 |
-0,22 ![](../../images/arrow_down1.gif) |
23,10 |
23,15 |
22,90 |
12 482 |
16:05 |
4,27
|
|
|
18,85 |
18,87 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,12 |
0,64 ![](../../images/arrow_up2.gif) |
18,86 |
18,98 |
18,70 |
75 792 |
16:23 |
4,34
|
|
|
23,90 |
23,94 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,32 |
1,36 ![](../../images/arrow_up2.gif) |
23,92 |
24,02 |
23,48 |
91 228 |
16:30 |
36,10
|
|
|
24,30 |
24,34 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,16 |
-0,65 ![](../../images/arrow_down2.gif) |
24,30 |
24,38 |
23,80 |
32 618 |
16:30 |
-33,88
|
|
|
16,10 |
16,12 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,07 |
0,44 ![](../../images/arrow_up1.gif) |
16,12 |
16,12 |
15,83 |
84 761 |
16:31 |
28,24
|
|
|
18,24 |
18,25 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,17 |
-0,92 ![](../../images/arrow_down2.gif) |
18,23 |
18,39 |
18,18 |
53 062 |
16:31 |
-24,47
|
|
|
11,34 |
11,35 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,06 |
-0,53 ![](../../images/arrow_down2.gif) |
11,35 |
11,39 |
11,10 |
604 954 |
16:31 |
-17,25
|
|
|
23,25 |
23,27 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,14 |
-0,60 ![](../../images/arrow_down2.gif) |
23,26 |
23,41 |
23,08 |
116 270 |
16:30 |
-10,83
|
|
|
14,25 |
14,26 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,07 |
-0,49 ![](../../images/arrow_down1.gif) |
14,25 |
14,35 |
14,20 |
136 798 |
16:30 |
15,02
|
|
|
24,46 |
24,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,32 |
-1,29 ![](../../images/arrow_down2.gif) |
24,48 |
24,64 |
24,26 |
118 037 |
16:31 |
-18,21
|
|
|
43,46 |
43,52 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,06 |
0,14 ![](../../images/arrow_up1.gif) |
43,50 |
43,72 |
43,00 |
40 425 |
16:30 |
9,97
|
|
|
40,10 |
40,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,80 |
2,04 ![](../../images/arrow_up2.gif) |
40,10 |
40,30 |
39,10 |
44 881 |
16:31 |
39,60
|
|
|
40,24 |
40,28 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,26 |
40,38 |
39,92 |
61 476 |
16:30 |
32,26
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|