|
Mercati borsistici » TUTTI
Sub-settori » Prodotti da tabacco
74 Azioni trovate
- Visualizzate 50
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
0,85 |
0,87 |
|
NYSE MKT |
|
USD |
0,02 |
2,65 ![](../../images/arrow_up2.gif) |
0,85 |
0,90 |
0,83 |
186 147 |
21:57 |
-72,18
|
|
|
44,05 |
44,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,82 |
43,82 |
43,82 |
0 |
01:00 |
20,50
|
|
|
44,05 |
44,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,49 |
42,49 |
42,49 |
0 |
01:00 |
16,87
|
|
|
43,73 |
44,10 |
|
|
|
EUR |
0,27 |
0,61 ![](../../images/arrow_up2.gif) |
44,05 |
44,07 |
43,89 |
18 |
17:29 |
20,65
|
|
|
44,14 |
44,20 |
|
![](../../images/euro.gif) Francoforte |
|
EUR |
0,30 |
0,69 ![](../../images/arrow_up2.gif) |
44,02 |
44,06 |
43,79 |
897 |
17:46 |
20,37
|
|
|
43,75 |
44,11 |
|
![](../../images/euro.gif) Milano |
|
EUR |
0,14 |
0,32 ![](../../images/arrow_up1.gif) |
44,11 |
44,14 |
43,77 |
166 |
17:35 |
21,12
|
|
|
48,03 |
48,04 |
|
NYSE |
|
USD |
0,31 |
0,65 ![](../../images/arrow_up2.gif) |
48,03 |
48,18 |
47,66 |
4 741 562 |
21:59 |
18,29
|
|
|
40,48 |
40,55 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,26 |
0,58 ![](../../images/arrow_up2.gif) |
44,10 |
44,10 |
43,78 |
6 412 |
17:35 |
20,65
|
|
|
139,45 |
143,57 |
|
NYSE MKT |
|
USD |
4,50 |
3,33 ![](../../images/arrow_up2.gif) |
139,51 |
145,00 |
139,51 |
53 |
19:17 |
-30,77
|
|
|
34,00 |
37,67 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,14 |
38,14 |
38,14 |
0 |
2023-01-13 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,14 |
38,14 |
38,14 |
0 |
2023-01-13 |
0,00
|
|
|
37,11 |
37,45 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,14 |
38,14 |
38,14 |
0 |
2023-01-13 |
0,00
|
|
|
29,52 |
29,67 |
|
![](../../images/euro.gif) Francoforte |
|
EUR |
-0,13 |
-0,44 ![](../../images/arrow_down1.gif) |
29,44 |
29,59 |
29,38 |
3 572 |
16:56 |
11,29
|
|
|
2 453,00 |
2 520,00 |
|
Londra |
|
GBX |
-12,00 |
-0,48 ![](../../images/arrow_down1.gif) |
2 464,00 |
2 475,00 |
2 455,00 |
2 458 813 |
17:35 |
7,86
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,24 |
33,16 |
32,24 |
0 |
02:10 |
10,09
|
|
|
26,92 |
27,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,12 |
-0,41 ![](../../images/arrow_down1.gif) |
29,50 |
29,59 |
29,36 |
125 468 |
17:35 |
11,35
|
|
|
29,30 |
29,70 |
|
![](../../images/euro.gif) Francoforte |
|
EUR |
-0,30 |
-1,01 ![](../../images/arrow_down2.gif) |
29,40 |
29,40 |
29,40 |
0 |
08:04 |
11,65
|
|
|
32,14 |
32,15 |
|
NYSE |
|
USD |
-0,06 |
-0,17 ![](../../images/arrow_down1.gif) |
32,15 |
32,19 |
31,92 |
3 037 354 |
21:59 |
9,93
|
|
|
15 700,00 |
15 800,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34 800,00 |
34 800,00 |
34 800,00 |
0 |
2019-03-07 |
0,00
|
|
|
14,84 |
14,90 |
|
Hong Kong |
|
HKD |
-0,10 |
-0,67 ![](../../images/arrow_down2.gif) |
14,88 |
15,06 |
14,70 |
996 000 |
10:08 |
51,36
|
|
|
0,07 |
0,11 |
|
![](../../images/euro.gif) Francoforte |
|
EUR |
-0,00 |
-0,24 ![](../../images/arrow_down1.gif) |
0,08 |
0,08 |
0,08 |
0 |
08:15 |
-43,71
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,08 |
0 |
02:10 |
-48,72
|
|
|
2 085,75 |
2 094,70 |
|
Bombay |
|
INR |
383,85 |
9,45 ![](../../images/arrow_up2.gif) |
4 444,65 |
4 735,45 |
4 415,05 |
14 028 |
12:20 |
124,39
|
|
|
4 420,00 |
4 439,85 |
|
NSE (India) |
|
INR |
382,75 |
9,43 ![](../../images/arrow_up2.gif) |
4 439,85 |
4 748,80 |
4 411,15 |
425 372 |
15:14 |
124,49
|
|
|
43,14 |
44,20 |
|
Bombay |
|
INR |
0,85 |
2,10 ![](../../images/arrow_up2.gif) |
41,35 |
43,11 |
40,24 |
252 |
11:58 |
-17,47
|
|
|
42,00 |
42,99 |
|
NSE (India) |
|
INR |
0,27 |
0,65 ![](../../images/arrow_up2.gif) |
42,06 |
43,36 |
41,00 |
2 430 |
15:00 |
-16,74
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
100 |
2024-04-05 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Francoforte |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,29 |
0,30 |
|
Nasdaq |
|
USD |
0,01 |
2,66 ![](../../images/arrow_up2.gif) |
0,30 |
0,30 |
0,28 |
84 650 |
21:51 |
-44,02
|
|
|
0,93 |
1,00 |
|
![](../../images/euro.gif) Francoforte |
|
EUR |
-0,13 |
-13,07 ![](../../images/arrow_down2.gif) |
0,87 |
0,87 |
0,87 |
0 |
08:02 |
-9,55
|
|
|
0,73 |
0,77 |
|
Nasdaq |
|
USD |
-0,01 |
-1,03 ![](../../images/arrow_down2.gif) |
0,76 |
0,77 |
0,73 |
5 221 |
21:41 |
-77,30
|
|
|
6 400,00 |
6 700,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9 190,00 |
9 190,00 |
8 280,00 |
0 |
2019-03-07 |
0,00
|
|
|
0,27 |
0,29 |
|
![](../../images/euro.gif) Francoforte |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,27 |
0,27 |
0 |
08:03 |
-2,86
|
|
|
2,38 |
2,39 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,42 ![](../../images/arrow_down1.gif) |
2,38 |
2,42 |
2,37 |
161 000 |
10:08 |
-4,82
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2024-06-12 |
5,50
|
|
|
13,40 |
14,70 |
|
![](../../images/euro.gif) Francoforte |
|
EUR |
-0,10 |
-0,74 ![](../../images/arrow_down2.gif) |
13,40 |
13,40 |
13,40 |
0 |
08:02 |
-2,18
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,60 |
14,60 |
14,60 |
0 |
2024-03-18 |
-3,44
|
|
|
2 045,00 |
2 045,00 |
|
BATS |
|
GBX |
4,00 |
0,19 ![](../../images/arrow_up1.gif) |
2 056,00 |
2 062,00 |
2 042,50 |
145 241 |
17:35 |
13,40
|
|
|
2 053,00 |
2 056,00 |
|
Chi-X |
|
GBX |
2,00 |
0,10 ![](../../images/arrow_equal.gif) |
2 055,00 |
2 063,00 |
2 042,50 |
330 680 |
17:29 |
13,45
|
|
|
24,30 |
24,42 |
|
![](../../images/euro.gif) Francoforte |
|
EUR |
0,07 |
0,29 ![](../../images/arrow_up1.gif) |
24,53 |
24,53 |
24,22 |
140 |
12:18 |
17,31
|
|
|
2 025,00 |
2 100,00 |
|
Londra |
|
GBX |
-13,00 |
-0,63 ![](../../images/arrow_down2.gif) |
2 045,00 |
2 063,00 |
2 043,00 |
1 475 929 |
17:37 |
13,92
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,41 |
-1,46 ![](../../images/arrow_down2.gif) |
27,58 |
27,58 |
25,50 |
1 013 |
21:36 |
22,51
|
|
|
20,90 |
21,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,04 |
0,16 ![](../../images/arrow_up1.gif) |
24,39 |
24,56 |
24,39 |
7 783 |
17:35 |
15,95
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,69 |
26,73 |
26,58 |
88 383 |
21:54 |
14,50
|
|
|
464,75 |
465,65 |
|
Bombay |
|
INR |
6,50 |
1,42 ![](../../images/arrow_up2.gif) |
465,50 |
466,65 |
461,30 |
447 713 |
12:26 |
0,09
|
|
|
465,55 |
465,55 |
|
NSE (India) |
|
INR |
6,50 |
1,42 ![](../../images/arrow_up2.gif) |
465,55 |
466,75 |
461,40 |
12 996 711 |
15:00 |
0,28
|
|
|
25,00 |
25,19 |
|
![](../../images/euro.gif) Francoforte |
|
EUR |
-0,05 |
-0,20 ![](../../images/arrow_down1.gif) |
25,08 |
25,08 |
25,08 |
0 |
08:02 |
7,94
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,00 |
28,00 |
28,00 |
0 |
2024-07-15 |
7,12
|
|
|
1,80 |
1,87 |
|
Palestine |
|
JOD |
0,07 |
3,89 ![](../../images/arrow_up2.gif) |
1,87 |
1,87 |
1,80 |
6 124 |
12:30 |
-23,73
|
|
|
6,00 |
6,18 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
-0,08 |
-1,30 ![](../../images/arrow_down2.gif) |
6,08 |
6,18 |
5,98 |
258 |
17:20 |
-21,63
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|