Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
151,40 |
151,60 |
|
Oslo |
|
NOK |
-3,60 |
-2,32 ![](../../images/arrow_down2.gif) |
151,50 |
154,20 |
150,10 |
55 466 |
13:07 |
27,65
|
|
|
0,69 |
0,70 |
|
Oslo |
|
NOK |
-0,02 |
-3,08 ![](../../images/arrow_down2.gif) |
0,69 |
0,71 |
0,69 |
379 227 |
13:01 |
-24,05
|
|
|
23,15 |
23,25 |
|
Oslo |
|
NOK |
0,55 |
2,43 ![](../../images/arrow_up2.gif) |
23,20 |
23,25 |
22,65 |
79 462 |
13:06 |
23,23
|
|
|
272,50 |
273,50 |
|
Oslo |
|
NOK |
3,50 |
1,30 ![](../../images/arrow_up2.gif) |
273,50 |
275,00 |
271,50 |
14 516 |
13:01 |
11,57
|
|
|
172,40 |
172,60 |
|
Oslo |
|
NOK |
2,40 |
1,41 ![](../../images/arrow_up2.gif) |
172,40 |
172,80 |
168,40 |
84 660 |
13:07 |
12,35
|
|
|
17,96 |
18,12 |
|
Oslo |
|
NOK |
-0,02 |
-0,11 ![](../../images/arrow_down1.gif) |
18,08 |
18,08 |
17,78 |
28 482 |
13:07 |
31,15
|
|
|
256,10 |
256,40 |
|
Oslo |
|
NOK |
2,20 |
0,87 ![](../../images/arrow_up2.gif) |
256,40 |
257,00 |
254,40 |
152 397 |
13:08 |
25,28
|
|
|
73,80 |
76,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,20 |
76,20 |
75,80 |
0 |
2023-08-16 |
0,00
|
|
|
142,25 |
142,45 |
|
Oslo |
|
NOK |
0,75 |
0,53 ![](../../images/arrow_up2.gif) |
142,40 |
143,55 |
141,75 |
118 354 |
12:59 |
43,92
|
|
|
83,90 |
84,00 |
|
Oslo |
|
NOK |
0,65 |
0,78 ![](../../images/arrow_up2.gif) |
84,00 |
84,60 |
83,40 |
149 728 |
13:00 |
18,73
|
|
|
6,18 |
6,22 |
|
Oslo |
|
NOK |
-0,03 |
-0,48 ![](../../images/arrow_down1.gif) |
6,22 |
6,50 |
6,22 |
33 872 |
12:36 |
15,95
|
|
|
23,35 |
23,45 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,40 |
23,45 |
23,40 |
0 |
2021-05-04 |
0,00
|
|
|
6,42 |
6,58 |
|
Oslo |
|
NOK |
0,30 |
4,69 ![](../../images/arrow_up2.gif) |
6,70 |
6,70 |
6,62 |
1 880 |
10:38 |
11,49
|
|
|
108,80 |
109,20 |
|
Oslo |
|
NOK |
2,20 |
2,06 ![](../../images/arrow_up2.gif) |
109,00 |
109,40 |
107,00 |
29 834 |
13:07 |
22,75
|
|
|
170,20 |
171,40 |
|
Oslo |
|
NOK |
-2,00 |
-1,16 ![](../../images/arrow_down2.gif) |
171,00 |
174,40 |
171,00 |
5 983 |
12:55 |
48,49
|
|
|
157,50 |
158,00 |
|
Oslo |
|
NOK |
1,00 |
0,64 ![](../../images/arrow_up2.gif) |
158,00 |
159,50 |
158,00 |
2 067 |
11:26 |
34,76
|
|
|
9,66 |
9,68 |
|
Oslo |
|
NOK |
0,20 |
2,11 ![](../../images/arrow_up2.gif) |
9,68 |
9,78 |
9,46 |
506 023 |
13:06 |
110,66
|
|
|
38,94 |
39,06 |
|
Oslo |
|
NOK |
-2,80 |
-6,68 ![](../../images/arrow_down2.gif) |
39,10 |
42,34 |
38,92 |
529 797 |
13:08 |
13,24
|
|
|
427,00 |
428,00 |
|
Oslo |
|
NOK |
-0,50 |
-0,12 ![](../../images/arrow_down1.gif) |
428,00 |
432,00 |
424,50 |
10 759 |
13:03 |
37,56
|
|
|
100,30 |
100,60 |
|
Oslo |
|
NOK |
-0,40 |
-0,40 ![](../../images/arrow_down1.gif) |
100,30 |
100,70 |
99,25 |
132 232 |
13:03 |
13,14
|
|
|
390,00 |
392,50 |
|
Oslo |
|
NOK |
-3,00 |
-0,76 ![](../../images/arrow_down2.gif) |
390,00 |
394,00 |
387,50 |
10 309 |
12:44 |
7,81
|
|
|
376,00 |
377,00 |
|
Oslo |
|
NOK |
-3,00 |
-0,79 ![](../../images/arrow_down2.gif) |
377,00 |
384,00 |
377,00 |
2 781 |
12:44 |
7,64
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|