|
Mercati borsistici » Nasdaq
Sub-settori » Software e servizi per la sicurezza
34 Azioni trovate
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
263,53 |
263,81 |
|
Nasdaq |
|
USD |
2,18 |
0,83 ![](../../images/arrow_up2.gif) |
263,54 |
266,28 |
260,26 |
127 503 |
21:35 |
50,86
|
|
|
22,91 |
23,06 |
|
Nasdaq |
|
USD |
0,11 |
0,48 ![](../../images/arrow_up1.gif) |
23,02 |
23,84 |
22,26 |
172 370 |
21:36 |
322,69
|
|
|
6,75 |
6,77 |
|
Nasdaq |
|
USD |
0,02 |
0,30 ![](../../images/arrow_up1.gif) |
6,76 |
6,81 |
6,67 |
115 149 |
21:32 |
-11,20
|
|
|
174,50 |
174,67 |
|
Nasdaq |
|
USD |
2,53 |
1,47 ![](../../images/arrow_up2.gif) |
174,58 |
174,67 |
171,98 |
280 279 |
21:35 |
12,60
|
|
|
276,78 |
277,39 |
|
Nasdaq |
|
USD |
1,70 |
0,62 ![](../../images/arrow_up2.gif) |
277,01 |
284,10 |
274,32 |
285 002 |
21:36 |
25,68
|
|
|
10,09 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,12 |
10,12 |
10,12 |
0 |
2023-01-09 |
0,00
|
|
|
1,54 |
1,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,54 |
1,55 |
1,54 |
0 |
2020-07-23 |
0,00
|
|
|
28,99 |
29,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,99 |
29,00 |
28,98 |
0 |
2020-08-14 |
0,00
|
|
|
59,59 |
59,61 |
|
Nasdaq |
|
USD |
-0,31 |
-0,51 ![](../../images/arrow_down2.gif) |
59,60 |
60,27 |
59,41 |
2 518 648 |
21:36 |
2,34
|
|
|
12,22 |
12,23 |
|
Nasdaq |
|
USD |
0,66 |
5,66 ![](../../images/arrow_up2.gif) |
12,23 |
12,38 |
11,40 |
1 525 206 |
21:36 |
26,86
|
|
|
4,26 |
4,34 |
|
Nasdaq |
|
USD |
0,04 |
0,94 ![](../../images/arrow_up2.gif) |
4,30 |
4,35 |
4,25 |
65 025 |
21:36 |
-48,31
|
|
|
8,07 |
8,15 |
|
Nasdaq |
|
USD |
0,52 |
6,89 ![](../../images/arrow_up2.gif) |
8,07 |
8,07 |
7,46 |
30 474 |
20:47 |
-38,97
|
|
|
0,60 |
0,61 |
|
Nasdaq |
|
USD |
0,07 |
13,25 ![](../../images/arrow_up2.gif) |
0,60 |
0,62 |
0,51 |
197 856 |
21:25 |
-26,85
|
|
|
12,30 |
19,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,15 |
15,48 |
13,01 |
0 |
2022-12-30 |
0,00
|
|
|
22,98 |
22,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,98 |
23,00 |
22,85 |
0 |
2022-09-09 |
0,00
|
|
|
79,93 |
79,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,92 |
79,96 |
79,91 |
0 |
2022-05-18 |
0,00
|
|
|
3,34 |
3,50 |
|
Nasdaq |
|
USD |
0,09 |
2,61 ![](../../images/arrow_up2.gif) |
3,50 |
3,55 |
3,01 |
25 893 |
21:36 |
262,38
|
|
|
20,99 |
22,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,66 |
22,19 |
20,56 |
0 |
2022-11-07 |
0,00
|
|
|
49,64 |
49,66 |
|
Nasdaq |
|
USD |
-2,09 |
-4,04 ![](../../images/arrow_down2.gif) |
49,65 |
52,17 |
49,14 |
5 519 263 |
21:36 |
8,49
|
|
|
13,51 |
13,52 |
|
Nasdaq |
|
USD |
0,35 |
2,66 ![](../../images/arrow_up2.gif) |
13,51 |
13,75 |
13,13 |
307 117 |
21:36 |
22,76
|
|
|
4,95 |
4,96 |
|
Nasdaq |
|
USD |
0,10 |
2,06 ![](../../images/arrow_up2.gif) |
4,96 |
4,97 |
4,84 |
98 647 |
21:35 |
10,95
|
|
|
10,81 |
14,59 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,80 |
11,00 |
8,73 |
0 |
2022-10-28 |
0,00
|
|
|
147,24 |
147,39 |
|
Nasdaq |
|
USD |
4,59 |
3,21 ![](../../images/arrow_up2.gif) |
147,32 |
147,39 |
143,27 |
288 012 |
21:36 |
-27,29
|
|
|
41,20 |
41,23 |
|
Nasdaq |
|
USD |
0,98 |
2,44 ![](../../images/arrow_up2.gif) |
41,20 |
41,24 |
39,51 |
351 304 |
21:36 |
-29,57
|
|
|
7,48 |
7,50 |
|
Nasdaq |
|
USD |
0,31 |
4,35 ![](../../images/arrow_up2.gif) |
7,47 |
7,50 |
7,15 |
44 500 |
21:33 |
-2,99
|
|
|
0,67 |
0,69 |
|
Nasdaq |
|
USD |
-0,01 |
-0,93 ![](../../images/arrow_down2.gif) |
0,69 |
0,71 |
0,67 |
75 307 |
21:31 |
-51,71
|
|
|
3,92 |
4,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,92 |
4,70 |
3,80 |
0 |
2021-01-22 |
0,00
|
|
|
45,64 |
45,68 |
|
Nasdaq |
|
USD |
0,79 |
1,76 ![](../../images/arrow_up2.gif) |
45,66 |
46,21 |
45,15 |
511 431 |
21:36 |
-2,59
|
|
|
10,11 |
16,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,14 |
10,14 |
10,14 |
0 |
2023-01-20 |
0,00
|
|
|
50,62 |
50,64 |
|
Nasdaq |
|
USD |
0,07 |
0,14 ![](../../images/arrow_up1.gif) |
50,63 |
51,74 |
50,24 |
644 879 |
21:36 |
11,66
|
|
|
179,11 |
179,16 |
|
Nasdaq |
|
USD |
2,15 |
1,22 ![](../../images/arrow_up2.gif) |
179,05 |
180,92 |
177,28 |
324 015 |
21:36 |
-14,11
|
|
|
1,95 |
1,99 |
|
Nasdaq |
|
USD |
0,14 |
7,57 ![](../../images/arrow_up2.gif) |
1,99 |
2,02 |
1,85 |
13 515 |
20:07 |
9,46
|
|
|
2,13 |
2,18 |
|
Nasdaq |
|
USD |
0,02 |
0,71 ![](../../images/arrow_up2.gif) |
2,16 |
2,20 |
2,03 |
9 790 |
20:38 |
22,56
|
|
|
203,04 |
203,24 |
|
Nasdaq |
|
USD |
-1,36 |
-0,67 ![](../../images/arrow_down2.gif) |
203,11 |
205,48 |
197,33 |
1 689 876 |
21:36 |
-7,72
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|