|
Stock Markets » Toronto
Industries Sub Sectors » Property investment & management
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
174,09 |
174,50 |
|
Toronto |
|
CAD |
3,49 |
2,04 ![](../../images/arrow_up2.gif) |
174,32 |
174,47 |
171,71 |
24 038 |
18:02 |
1,92
|
|
|
21,00 |
21,06 |
|
Toronto |
|
CAD |
0,16 |
0,77 ![](../../images/arrow_up2.gif) |
21,06 |
21,14 |
20,97 |
3 371 |
18:02 |
-7,73
|
|
|
15,64 |
15,80 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,75 |
15,77 |
15,49 |
0 |
2024-07-15 |
2,67
|
|
|
72,24 |
72,34 |
|
Toronto |
|
CAD |
0,33 |
0,46 ![](../../images/arrow_up1.gif) |
72,28 |
72,56 |
71,72 |
22 789 |
18:05 |
-5,68
|
|
|
9,39 |
9,40 |
|
Toronto |
|
CAD |
0,05 |
0,53 ![](../../images/arrow_up2.gif) |
9,40 |
9,40 |
9,28 |
71 387 |
18:02 |
-5,56
|
|
|
12,55 |
12,57 |
|
Toronto |
|
CAD |
0,06 |
0,48 ![](../../images/arrow_up1.gif) |
12,56 |
12,67 |
12,54 |
81 122 |
18:02 |
-5,52
|
|
|
0,16 |
0,18 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,18 |
0,17 |
1 502 |
15:51 |
-48,49
|
|
|
0,12 |
0,13 |
|
Toronto |
|
USD |
-0,02 |
-11,54 ![](../../images/arrow_down2.gif) |
0,12 |
0,13 |
0,12 |
4 800 |
16:27 |
-46,94
|
|
|
5,15 |
6,70 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,37 |
5,37 |
5,14 |
0 |
2024-07-08 |
-20,80
|
|
|
4,81 |
4,90 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,90 |
4,90 |
4,90 |
0 |
2024-07-12 |
-14,04
|
|
|
111,66 |
112,49 |
|
Toronto |
|
CAD |
0,11 |
0,10 ![](../../images/arrow_equal.gif) |
112,45 |
112,45 |
111,60 |
615 |
17:48 |
6,00
|
|
|
36,22 |
36,24 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,23 |
36,24 |
36,16 |
0 |
2020-11-03 |
0,00
|
|
|
17,58 |
17,60 |
|
Toronto |
|
CAD |
-0,10 |
-0,57 ![](../../images/arrow_down2.gif) |
17,60 |
17,72 |
17,56 |
100 360 |
18:05 |
-4,95
|
|
|
2,09 |
2,10 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,10 |
2,10 |
0 |
2020-02-20 |
0,00
|
|
|
19,51 |
20,55 |
|
Toronto |
|
CAD |
0,49 |
2,51 ![](../../images/arrow_up2.gif) |
20,00 |
20,00 |
19,55 |
7 300 |
16:22 |
2,95
|
|
|
2,51 |
2,94 |
|
Toronto |
|
CAD |
-0,20 |
-6,67 ![](../../images/arrow_down2.gif) |
2,80 |
2,80 |
2,80 |
700 |
16:25 |
-16,67
|
|
|
5,00 |
7,55 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
6,90 |
6,90 |
0 |
2024-05-13 |
-13,10
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|