|
Stock Markets » Nasdaq
Industries Sub Sectors » Pharmaceuticals manufactures
159 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,35 |
1,40 |
|
Nasdaq |
|
USD |
-0,03 |
-2,13 ![](../../images/arrow_down2.gif) |
1,38 |
1,41 |
1,36 |
5 548 |
16:36 |
-47,78
|
|
|
5,62 |
5,71 |
|
Nasdaq |
|
USD |
0,01 |
0,18 ![](../../images/arrow_up1.gif) |
5,62 |
5,88 |
5,62 |
15 315 |
17:11 |
-15,00
|
|
|
3,52 |
3,55 |
|
Nasdaq |
|
USD |
0,19 |
5,69 ![](../../images/arrow_up2.gif) |
3,53 |
3,59 |
3,46 |
98 832 |
17:20 |
-23,75
|
|
|
0,57 |
0,60 |
|
Nasdaq |
|
USD |
-0,02 |
-3,39 ![](../../images/arrow_down2.gif) |
0,57 |
0,59 |
0,57 |
5 880 |
16:00 |
-43,83
|
|
|
1,11 |
1,12 |
|
Nasdaq |
|
USD |
0,06 |
5,19 ![](../../images/arrow_up2.gif) |
1,12 |
1,12 |
1,02 |
629 950 |
17:21 |
19,59
|
|
|
9,02 |
9,05 |
|
Nasdaq |
|
USD |
0,60 |
7,10 ![](../../images/arrow_up2.gif) |
9,05 |
9,44 |
8,57 |
570 100 |
17:21 |
25,18
|
|
|
190,00 |
222,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
218,96 |
219,54 |
218,60 |
0 |
2021-05-04 |
0,00
|
|
|
24,81 |
24,91 |
|
Nasdaq |
|
USD |
0,02 |
0,06 ![](../../images/arrow_equal.gif) |
24,87 |
25,14 |
24,73 |
94 247 |
17:19 |
121,87
|
|
|
1,05 |
1,07 |
|
Nasdaq |
|
USD |
-0,02 |
-1,96 ![](../../images/arrow_down2.gif) |
1,00 |
1,07 |
1,00 |
1 706 |
16:31 |
-68,52
|
|
|
3,52 |
3,53 |
|
Nasdaq |
|
USD |
0,22 |
6,50 ![](../../images/arrow_up2.gif) |
3,53 |
3,56 |
3,34 |
774 440 |
17:21 |
94,70
|
|
|
119,03 |
120,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,99 |
120,03 |
119,96 |
0 |
2023-06-12 |
0,00
|
|
|
18,58 |
18,66 |
|
Nasdaq |
|
USD |
-0,09 |
-0,48 ![](../../images/arrow_down1.gif) |
18,61 |
18,73 |
18,35 |
19 644 |
17:15 |
3,25
|
|
|
487,92 |
488,98 |
|
Nasdaq |
|
USD |
5,70 |
1,18 ![](../../images/arrow_up2.gif) |
488,40 |
492,30 |
483,93 |
216 491 |
17:21 |
-13,04
|
|
|
1,73 |
1,75 |
|
Nasdaq |
|
USD |
0,04 |
2,35 ![](../../images/arrow_up2.gif) |
1,74 |
1,77 |
1,71 |
26 424 |
17:18 |
-13,71
|
|
|
1,39 |
1,40 |
|
Nasdaq |
|
USD |
0,04 |
2,94 ![](../../images/arrow_up2.gif) |
1,40 |
1,40 |
1,35 |
49 205 |
17:19 |
-9,34
|
|
|
2,51 |
2,56 |
|
Nasdaq |
|
USD |
0,09 |
3,51 ![](../../images/arrow_up2.gif) |
2,51 |
2,73 |
2,36 |
27 296 |
16:59 |
29,33
|
|
|
0,85 |
0,87 |
|
Nasdaq |
|
USD |
0,02 |
2,19 ![](../../images/arrow_up2.gif) |
0,87 |
0,87 |
0,85 |
42 736 |
17:15 |
-38,48
|
|
|
0,04 |
0,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,08 |
0,03 |
0 |
2023-09-13 |
0,00
|
|
|
79,01 |
79,18 |
|
Nasdaq |
|
USD |
0,40 |
0,51 ![](../../images/arrow_up2.gif) |
79,09 |
79,88 |
78,56 |
161 801 |
17:20 |
9,87
|
|
|
6,75 |
6,76 |
|
Nasdaq |
|
USD |
0,27 |
4,17 ![](../../images/arrow_up2.gif) |
6,75 |
6,75 |
6,51 |
202 946 |
17:20 |
-43,36
|
|
|
104,52 |
104,78 |
|
Nasdaq |
|
USD |
1,30 |
1,26 ![](../../images/arrow_up2.gif) |
104,63 |
105,21 |
103,12 |
74 960 |
17:21 |
-16,00
|
|
|
0,97 |
0,98 |
|
Nasdaq |
|
USD |
0,01 |
0,58 ![](../../images/arrow_up2.gif) |
0,97 |
1,01 |
0,96 |
303 544 |
17:21 |
11,95
|
|
|
0,57 |
0,57 |
|
Nasdaq |
|
USD |
0,01 |
1,70 ![](../../images/arrow_up2.gif) |
0,57 |
0,68 |
0,55 |
20 020 026 |
17:21 |
26,93
|
|
|
0,29 |
0,29 |
|
Nasdaq |
|
USD |
0,00 |
0,32 ![](../../images/arrow_up1.gif) |
0,29 |
0,29 |
0,28 |
840 858 |
17:21 |
67,74
|
|
|
1,54 |
1,56 |
|
Nasdaq |
|
USD |
0,12 |
8,33 ![](../../images/arrow_up2.gif) |
1,56 |
1,60 |
1,43 |
275 733 |
17:18 |
15,20
|
|
|
22,47 |
24,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,93 |
22,94 |
22,75 |
0 |
2024-05-23 |
526,50
|
|
|
4,31 |
4,39 |
|
Nasdaq |
|
USD |
-0,03 |
-0,69 ![](../../images/arrow_down2.gif) |
4,32 |
4,50 |
4,21 |
18 402 |
17:20 |
1,63
|
|
|
2,24 |
2,25 |
|
Nasdaq |
|
USD |
0,07 |
3,03 ![](../../images/arrow_up2.gif) |
2,25 |
2,27 |
2,19 |
26 397 |
17:19 |
-47,41
|
|
|
55,67 |
55,80 |
|
Nasdaq |
|
USD |
1,75 |
3,23 ![](../../images/arrow_up2.gif) |
55,74 |
57,82 |
54,27 |
522 338 |
17:21 |
-10,28
|
|
|
7,02 |
7,10 |
|
Nasdaq |
|
USD |
-0,04 |
-0,56 ![](../../images/arrow_down2.gif) |
7,10 |
7,29 |
7,01 |
17 410 |
16:57 |
155,91
|
|
|
2,30 |
2,40 |
|
Nasdaq |
|
USD |
-0,10 |
-4,15 ![](../../images/arrow_down2.gif) |
2,31 |
2,45 |
2,31 |
3 633 |
17:08 |
2,55
|
|
|
278,52 |
280,10 |
|
Nasdaq |
|
USD |
-0,77 |
-0,28 ![](../../images/arrow_down1.gif) |
279,18 |
286,01 |
276,70 |
87 105 |
17:21 |
20,99
|
|
|
7,00 |
7,58 |
|
Nasdaq |
|
USD |
-0,01 |
-0,20 ![](../../images/arrow_down1.gif) |
7,01 |
7,25 |
7,01 |
1 146 |
16:40 |
-13,34
|
|
|
8,85 |
8,86 |
|
Nasdaq |
|
USD |
0,10 |
1,08 ![](../../images/arrow_up2.gif) |
8,86 |
9,06 |
8,80 |
311 508 |
17:21 |
33,74
|
|
|
1,52 |
1,53 |
|
Nasdaq |
|
USD |
0,12 |
8,16 ![](../../images/arrow_up2.gif) |
1,53 |
1,53 |
1,41 |
350 865 |
17:21 |
-87,03
|
|
|
20,37 |
20,67 |
|
Nasdaq |
|
USD |
0,11 |
0,54 ![](../../images/arrow_up2.gif) |
20,52 |
21,02 |
20,16 |
72 538 |
17:21 |
100,68
|
|
|
0,47 |
0,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,50 |
0,48 |
0 |
2023-02-08 |
0,00
|
|
|
0,72 |
0,73 |
|
Nasdaq |
|
USD |
0,02 |
2,77 ![](../../images/arrow_up2.gif) |
0,73 |
0,73 |
0,69 |
41 350 |
17:21 |
108,70
|
|
|
5,25 |
5,56 |
|
Nasdaq |
|
USD |
-0,07 |
-1,19 ![](../../images/arrow_down2.gif) |
5,41 |
5,45 |
5,25 |
1 162 |
17:06 |
-24,87
|
|
|
5,63 |
5,80 |
|
Nasdaq |
|
USD |
0,17 |
3,02 ![](../../images/arrow_up2.gif) |
5,80 |
5,80 |
5,66 |
1 218 |
17:06 |
-13,79
|
|
|
17,11 |
17,12 |
|
Nasdaq |
|
USD |
0,43 |
2,58 ![](../../images/arrow_up2.gif) |
17,12 |
17,13 |
16,73 |
567 424 |
17:21 |
-17,01
|
|
|
0,37 |
0,39 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,39 |
0,37 |
0 |
2024-05-10 |
-48,93
|
|
|
3,46 |
3,59 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,96 |
14,36 |
13,68 |
0 |
2023-12-18 |
0,00
|
|
|
0,74 |
0,75 |
|
Nasdaq |
|
USD |
0,01 |
0,95 ![](../../images/arrow_up2.gif) |
0,74 |
0,75 |
0,73 |
11 148 |
17:20 |
-61,38
|
|
|
16,00 |
16,02 |
|
Nasdaq |
|
USD |
0,89 |
5,91 ![](../../images/arrow_up2.gif) |
16,01 |
16,42 |
14,66 |
6 627 028 |
17:21 |
215,00
|
|
|
22,74 |
22,83 |
|
Nasdaq |
|
USD |
0,12 |
0,51 ![](../../images/arrow_up2.gif) |
22,80 |
23,30 |
22,45 |
237 153 |
17:20 |
119,76
|
|
|
1,94 |
1,95 |
|
Nasdaq |
|
USD |
0,04 |
1,83 ![](../../images/arrow_up2.gif) |
1,95 |
1,98 |
1,90 |
1 881 165 |
17:21 |
232,17
|
|
|
1,11 |
1,12 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,20 |
1,11 |
0 |
2022-01-14 |
0,00
|
|
|
14,10 |
14,15 |
|
Nasdaq |
|
USD |
0,99 |
7,50 ![](../../images/arrow_up2.gif) |
14,13 |
14,20 |
13,35 |
201 841 |
17:21 |
-6,35
|
|
|
0,12 |
0,12 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,15 |
0,11 |
0 |
2023-06-20 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|