|
Stock Markets » Oslo
Industries Sub Sectors » Oil & gas services
26 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
12,30 |
12,55 |
|
Oslo |
|
NOK |
0,35 |
2,87 ![](../../images/arrow_up2.gif) |
12,55 |
12,60 |
12,55 |
2 487 |
12:39 |
-6,88
|
|
|
2,00 |
2,04 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
78 201 |
11:03 |
-0,50
|
|
|
27,40 |
27,47 |
|
Oslo |
|
NOK |
-0,11 |
-0,40 ![](../../images/arrow_down1.gif) |
27,40 |
27,70 |
27,32 |
32 513 |
13:35 |
25,33
|
|
|
7,95 |
7,99 |
|
Oslo |
|
NOK |
0,03 |
0,38 ![](../../images/arrow_up1.gif) |
7,95 |
7,95 |
7,85 |
62 113 |
13:36 |
-4,35
|
|
|
21,00 |
24,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,60 |
21,60 |
21,00 |
0 |
2023-11-27 |
0,00
|
|
|
0,60 |
0,70 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,74 |
0,54 |
0 |
2023-02-01 |
0,00
|
|
|
2,59 |
2,60 |
|
Oslo |
|
NOK |
-0,10 |
-3,70 ![](../../images/arrow_down2.gif) |
2,60 |
2,66 |
2,58 |
116 555 |
13:21 |
5,88
|
|
|
8,50 |
8,74 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,74 |
8,78 |
8,58 |
0 |
2023-12-04 |
0,00
|
|
|
29,70 |
30,50 |
|
Oslo |
|
NOK |
1,40 |
4,81 ![](../../images/arrow_up2.gif) |
30,50 |
30,50 |
29,00 |
8 118 |
13:11 |
3,19
|
|
|
2,05 |
2,09 |
|
Oslo |
|
NOK |
-0,06 |
-2,62 ![](../../images/arrow_down2.gif) |
2,05 |
2,17 |
2,04 |
26 435 |
13:13 |
-1,87
|
|
|
39,05 |
39,20 |
|
Oslo |
|
NOK |
-0,45 |
-1,13 ![](../../images/arrow_down2.gif) |
39,20 |
40,00 |
39,05 |
21 892 |
13:31 |
-3,30
|
|
|
57,80 |
58,00 |
|
Oslo |
|
NOK |
0,20 |
0,35 ![](../../images/arrow_up1.gif) |
57,90 |
59,00 |
57,80 |
45 789 |
13:30 |
46,44
|
|
|
60,50 |
60,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,70 |
61,10 |
60,30 |
8 226 |
13:36 |
9,36
|
|
|
325,50 |
326,50 |
|
Oslo |
|
NOK |
2,50 |
0,77 ![](../../images/arrow_up2.gif) |
325,50 |
330,50 |
323,00 |
12 297 |
13:28 |
19,85
|
|
|
4,78 |
4,90 |
|
Oslo |
|
NOK |
-0,02 |
-0,42 ![](../../images/arrow_down1.gif) |
4,78 |
4,96 |
4,78 |
467 |
12:35 |
12,41
|
|
|
8,48 |
9,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,02 |
9,11 |
8,88 |
0 |
2024-07-01 |
5,32
|
|
|
1,60 |
1,61 |
|
Oslo |
|
NOK |
0,01 |
0,50 ![](../../images/arrow_up1.gif) |
1,61 |
1,61 |
1,60 |
28 533 |
12:28 |
-11,59
|
|
|
1,27 |
1,27 |
|
Oslo |
|
NOK |
0,01 |
0,40 ![](../../images/arrow_up1.gif) |
1,27 |
1,27 |
1,26 |
155 296 |
13:07 |
-3,44
|
|
|
35,10 |
38,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,10 |
37,10 |
35,90 |
0 |
2024-05-13 |
30,79
|
|
|
4,84 |
4,87 |
|
Oslo |
|
NOK |
-0,02 |
-0,41 ![](../../images/arrow_down1.gif) |
4,87 |
4,90 |
4,80 |
87 796 |
12:40 |
2,73
|
|
|
2,68 |
2,72 |
|
Oslo |
|
NOK |
-0,05 |
-1,83 ![](../../images/arrow_down2.gif) |
2,68 |
2,75 |
2,68 |
53 990 |
13:36 |
-69,33
|
|
|
580,00 |
582,50 |
|
Oslo |
|
NOK |
-3,50 |
-0,60 ![](../../images/arrow_down2.gif) |
580,00 |
585,50 |
580,00 |
4 380 |
13:37 |
21,94
|
|
|
198,70 |
198,90 |
|
Oslo |
|
NOK |
-0,80 |
-0,40 ![](../../images/arrow_down1.gif) |
198,90 |
200,80 |
198,90 |
87 538 |
13:38 |
34,75
|
|
|
125,10 |
125,40 |
|
Oslo |
|
NOK |
-1,70 |
-1,34 ![](../../images/arrow_down2.gif) |
125,20 |
128,10 |
125,20 |
57 029 |
13:38 |
-4,01
|
|
|
32,05 |
32,30 |
|
Oslo |
|
NOK |
0,95 |
3,03 ![](../../images/arrow_up2.gif) |
32,30 |
32,50 |
31,35 |
28 586 |
13:01 |
0,00
|
|
|
7,00 |
7,04 |
|
Oslo |
|
NOK |
0,12 |
1,74 ![](../../images/arrow_up2.gif) |
7,02 |
7,05 |
7,00 |
26 371 |
13:37 |
-40,73
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|