|
Stock Markets » Oslo
Industries Sub Sectors » Oil & gas exploration & production
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
262,50 |
262,60 |
|
Oslo |
|
NOK |
-2,60 |
-0,98 ![](../../images/arrow_down2.gif) |
262,50 |
267,80 |
262,10 |
384 393 |
13:08 |
-10,29
|
|
|
8,52 |
9,98 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,98 |
9,94 |
7,70 |
0 |
2021-01-08 |
0,00
|
|
|
520,00 |
521,00 |
|
Oslo |
|
NOK |
-6,00 |
-1,14 ![](../../images/arrow_down2.gif) |
521,00 |
527,00 |
516,00 |
9 775 |
13:05 |
5,92
|
|
|
73,40 |
73,65 |
|
Oslo |
|
NOK |
1,55 |
2,15 ![](../../images/arrow_up2.gif) |
73,50 |
74,40 |
73,00 |
138 849 |
13:02 |
-5,15
|
|
|
32,70 |
32,90 |
|
Oslo |
|
NOK |
-0,20 |
-0,61 ![](../../images/arrow_down2.gif) |
32,80 |
33,10 |
32,80 |
14 058 |
12:54 |
22,22
|
|
|
10,83 |
10,85 |
|
Oslo |
|
NOK |
-0,10 |
-0,91 ![](../../images/arrow_down2.gif) |
10,85 |
10,97 |
10,83 |
515 495 |
13:05 |
8,73
|
|
|
289,60 |
290,40 |
|
Oslo |
|
NOK |
2,60 |
0,90 ![](../../images/arrow_up2.gif) |
290,00 |
292,00 |
288,80 |
1 789 |
12:55 |
-3,69
|
|
|
5,15 |
5,24 |
|
Oslo |
|
NOK |
-0,05 |
-0,96 ![](../../images/arrow_down2.gif) |
5,15 |
5,48 |
5,00 |
24 705 |
13:04 |
-13,34
|
|
|
2,83 |
2,85 |
|
Oslo |
|
NOK |
0,02 |
0,71 ![](../../images/arrow_up2.gif) |
2,85 |
2,86 |
2,73 |
255 412 |
13:04 |
36,71
|
|
|
7,26 |
7,30 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,30 |
7,34 |
7,23 |
165 899 |
13:03 |
-33,28
|
|
|
22,66 |
22,78 |
|
Oslo |
|
NOK |
-0,10 |
-0,44 ![](../../images/arrow_down1.gif) |
22,70 |
22,82 |
22,50 |
50 584 |
13:08 |
-14,29
|
|
|
33,35 |
33,40 |
|
Oslo |
|
NOK |
-0,25 |
-0,74 ![](../../images/arrow_down2.gif) |
33,35 |
33,75 |
33,10 |
62 186 |
13:04 |
24,26
|
|
|
10,66 |
10,70 |
|
Oslo |
|
NOK |
0,06 |
0,57 ![](../../images/arrow_up2.gif) |
10,68 |
10,70 |
10,62 |
46 390 |
12:37 |
30,30
|
|
|
37,75 |
38,35 |
|
Oslo |
|
NOK |
-0,15 |
-0,39 ![](../../images/arrow_down1.gif) |
38,00 |
38,45 |
37,00 |
4 629 |
12:58 |
-44,55
|
|
|
1,91 |
1,93 |
|
Oslo |
|
NOK |
-0,05 |
-2,35 ![](../../images/arrow_down2.gif) |
1,91 |
1,95 |
1,91 |
117 463 |
12:49 |
43,06
|
|
|
21,20 |
25,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,70 |
22,50 |
21,40 |
0 |
2022-10-11 |
0,00
|
|
|
22,62 |
22,64 |
|
Oslo |
|
NOK |
0,36 |
1,62 ![](../../images/arrow_up2.gif) |
22,60 |
22,66 |
21,90 |
130 130 |
12:57 |
-23,32
|
|
|
0,25 |
0,26 |
|
Oslo |
|
NOK |
-0,01 |
-3,77 ![](../../images/arrow_down2.gif) |
0,26 |
0,26 |
0,26 |
101 000 |
10:33 |
-33,74
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|